CollectAI

close-she_stocks

2026/04/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260409 0 11.17 11.22 11.06 11.1 60236493 11.1 down up incorrect
000002.SHE China Vanke Co. Ltd 20260409 0 3.9 3.91 3.85 3.87 85780312 3.87 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260409 0 3.35 3.46 3.35 3.35 12547962 3.35
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260409 0 8.58 8.67 8.37 8.52 17158811 8.52 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260409 0 12.72 13.53 12.5 13.4 9498055 13.4 up up correct
000008.SHE China High 20260409 0 2.81 2.83 2.74 2.74 143854000 2.74 down down correct
000009.SHE China Baoan Group Co. Ltd 20260409 0 8.79 8.79 8.63 8.67 18097240 8.67 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260409 0 3.84 3.84 3.69 3.71 21822100 3.71 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260409 0 8.51 8.64 8.31 8.36 5453610 8.36 down down correct
000012.SHE CSG Holding Co. Ltd 20260409 0 4.45 4.47 4.42 4.43 14969120 4.43 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260409 0 13.38 13.49 13.12 13.27 7165692 13.27 down down correct
000016.SHE Konka Group Co. Ltd 20260409 0 3.23 3.24 3.13 3.15 30235699 3.15 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260409 0 6.91 6.92 6.76 6.78 5866600 6.78 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260409 0 7.98 8.09 7.89 7.97 24969070 7.97 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260409 0 15.5 15.79 15.37 15.58 8888600 15.58 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260409 0 27.2 28.08 27.07 27.7 69104758 27.7 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260409 0 16.18 16.18 15.98 16.03 3124533 16.03 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260409 0 14.65 14.74 14.48 14.63 3075200 14.63 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260409 0 6.72 6.73 6.62 6.64 33782090 6.64 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260409 0 26.47 26.88 26.06 26.09 7626614 26.09 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260409 0 20.17 20.19 19.76 20.01 3516032 20.01 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260409 0 5.04 5.09 5 5.01 19454801 5.01 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260409 0 2.93 2.95 2.88 2.89 13255400 2.89 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260409 0 18.1 18.21 17.55 17.68 20287730 17.68 down down correct
000034.SHE Digital China Group Co. Ltd 20260409 0 34.25 35.32 34.12 34.75 26347628 34.75 up up correct
000035.SHE China Tianying Inc 20260409 0 6.83 6.83 6.62 6.67 58692910 6.67 down down correct
000036.SHE China Union Holdings Ltd 20260409 0 4.81 4.86 4.73 4.79 36749274 4.79 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260409 0 9.75 9.75 9.42 9.51 34459672 9.51 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260409 0 11.53 11.83 11.45 11.57 40381992 11.57 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260409 0 8.69 8.73 8.53 8.55 3734900 8.55 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260409 0 12.43 12.43 12.09 12.12 11588930 12.12 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260409 0 16.22 16.29 15.57 15.67 26104500 15.67 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260409 0 25 25.67 24.67 25.44 9987454 25.44 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260409 0 8.17 8.28 8.13 8.2 20664930 8.2 up up correct
000055.SHE China Fangda Group Co. Ltd 20260409 0 3.63 3.63 3.49 3.5 12023300 3.5 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260409 0 1.91 1.92 1.84 1.84 33801191 1.84 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260409 0 8.11 8.19 7.98 7.99 6142000 7.99 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260409 0 5.41 5.48 5.28 5.32 26895131 5.32 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260409 0 6.32 6.38 6.25 6.3 70220312 6.3 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260409 0 7.29 7.3 7.15 7.21 14427400 7.21 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260409 0 27.93 29.13 27.6 28.98 85578603 28.8999 up up correct
000063.SHE ZTE Corporation 20260409 0 33.7 35.9 33.54 35.56 183752188 35.56 up up correct
000065.SHE Norinco International Cooperation Ltd 20260409 0 15.5 15.92 14.96 14.99 107578958 14.99 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260409 0 14.8 15.18 14.72 14.9 65447129 14.9 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260409 0 3.36 3.38 3.3 3.3 8279200 3.3 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260409 0 2.22 2.23 2.18 2.19 35033121 2.19 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260409 0 18.67 20.88 18.1 20.88 186215812 20.88 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260409 0 3.46 3.84 3.41 3.84 305134789 3.84 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260409 0 4.63 4.66 4.61 4.61 23676500 4.61 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260409 0 6.95 6.96 6.85 6.87 9847700 6.87 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260409 0 3.62 3.63 3.57 3.58 14069700 3.58 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260409 0 10.04 10.23 9.89 9.91 9813101 9.91 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260409 0 17 17.14 16.86 16.87 8133916 16.87 down down correct
000100.SHE TCL Technology Group Corporation 20260409 0 4.26 4.3 4.24 4.29 258618203 4.29 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260409 0 12.32 12.33 11.72 11.8 9801104 11.8 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260409 0 6.68 6.85 6.52 6.56 21313100 6.56 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260409 0 16.65 18.2 16.04 17.17 138019906 17.17 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260409 0 7.56 7.6 7.52 7.53 12078300 7.53 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260409 0 8.7 8.84 8.65 8.76 61854922 8.76 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260409 0 17.52 17.67 17.42 17.47 21279500 17.47 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260409 0 6.54 6.6 6.39 6.4 12092180 6.4 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260409 0 4.71 4.71 4.63 4.64 75115197 4.64 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260409 0 11.39 11.4 11.19 11.2 18505980 11.2 down down correct
000333.SHE Midea Group Co. Ltd 20260409 0 76.4 77.02 75.9 76.52 23502391 76.52 up up correct
000338.SHE Weichai Power Co. Ltd 20260409 0 25 26.28 24.9 25.98 137018797 25.98 up up correct
000400.SHE XJ Electric Co. Ltd 20260409 0 28 28.16 27.71 28.01 16844570 28.01 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260409 0 4.89 4.89 4.74 4.75 16929400 4.75 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260409 0 2.55 2.56 2.51 2.53 10085650 2.53 down down correct
000403.SHE Pacific Shuanglin Bio 20260409 0 12.95 13.02 12.71 12.74 7449075 12.74 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260409 0 7.13 7.16 7.04 7.06 8834600 7.06 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260409 0 4.65 4.68 4.58 4.6 15670040 4.6 down down correct
000408.SHE Zangge Holding Company Limited 20260409 0 84 85.25 83.5 84.08 9069042 82.6458 up up correct
000409.SHE Yunding Technology Co.Ltd 20260409 0 10.59 10.76 10.47 10.68 11339200 10.68 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260409 0 6.65 6.67 6.56 6.61 11550093 6.61 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260409 0 11.1 11.26 10.94 10.97 4721820 10.97 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260409 0 4.53 4.56 4.45 4.48 80310062 4.48 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260409 0 6.64 6.68 6.53 6.55 8476282 6.55 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260409 0 5.95 5.97 5.77 5.78 6225600 5.78 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260409 0 4.81 5.17 4.79 5.02 214315016 5.02 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260409 0 6.5 6.54 6.37 6.38 8467800 6.38 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260409 0 16 16.23 15.78 16 34567020 16
000423.SHE Dong 20260409 0 55.85 55.88 54.62 55.17 10852182 55.17 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260409 0 10.81 10.81 10.56 10.6 69902305 10.6 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260409 0 43.15 44.25 42.9 43.56 79081773 43.56 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260409 0 4.08 4.15 4.02 4.02 18510749 4.02 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260409 0 12.84 12.93 12.74 12.77 3975734 12.77 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260409 0 7.45 7.46 7.36 7.43 2429600 7.43 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260409 0 2.66 2.68 2.61 2.62 18063699 2.62 down down correct
000498.SHE Shandong Hi 20260409 0 5.74 5.77 5.66 5.68 15137600 5.68 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260409 0 8.53 8.57 8.4 8.43 4054189 8.43 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260409 0 7.94 7.98 7.76 7.78 11164908 7.78 down down correct
000504.SHE NanHua Bio 20260409 0 9.86 10.01 9.86 10 1597300 10 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260409 0 6.84 6.92 6.73 6.78 13282524 6.78 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260409 0 18.24 19.72 18.04 19.69 70790016 19.69 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260409 0 5.48 5.56 5.35 5.37 16225320 5.37 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260409 0 3.71 3.73 3.6 3.66 29743500 3.66 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260409 0 15.32 15.85 14.85 15.36 44668910 15.36 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260409 0 34.4 35.03 34.19 34.27 6325300 34.27 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260409 0 4.71 4.74 4.66 4.67 7217500 4.67 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260409 0 4.96 4.98 4.7 4.73 103524203 4.73 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260409 0 1.95 1.97 1.9 1.91 15256200 1.91 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260409 0 2.86 2.98 2.83 2.92 11040400 2.92 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260409 0 16.9 16.97 16.81 16.86 15790240 16.86 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260409 0 4.18 4.21 4.07 4.09 15461400 4.09 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260409 0 5.76 5.8 5.67 5.68 8675407 5.68 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260409 0 3.29 3.3 3.2 3.22 24628820 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260409 0 11.11 11.22 10.82 10.86 13440200 10.86 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260409 0 5.96 6.19 5.91 6.02 28370820 6.02 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260409 0 31.92 32.41 31.68 31.84 2056300 31.84 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260409 0 9.71 9.71 9.56 9.59 27523561 9.59 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260409 0 5.84 5.85 5.69 5.71 4545227 5.71 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260409 0 6.03 6.07 5.91 5.92 11767700 5.92 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260409 0 6.71 6.75 6.58 6.61 16962020 6.61 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260409 0 13.55 13.67 13.31 13.43 6153001 13.43 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260409 0 14.32 14.67 14.13 14.54 57861930 14.54 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260409 0 40.5 42.36 39.38 41.53 42328129 41.53 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260409 0 4.3 4.34 4.28 4.29 34556800 4.29 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260409 0 9.91 9.94 9.7 9.78 37737008 9.78 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260409 0 55.83 55.89 55.06 55.1 6857716 53.5034 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260409 0 5.5 5.5 5.38 5.41 67082062 5.41 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260409 0 5.67 5.69 5.61 5.64 5337202 5.64 down down correct
000543.SHE An Hui Wenergy Company Limited 20260409 0 8.12 8.12 8.02 8.04 31454430 8.04 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260409 0 8.16 8.2 8.06 8.1 5432501 8.1 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260409 0 3.1 3.12 3.02 3.06 41427566 3.06 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260409 0 6.33 6.35 6.06 6.19 31880119 6.19 down down correct
000547.SHE Addsino Co. Ltd 20260409 0 27.18 27.5 26.65 26.78 133634297 26.78 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260409 0 5.41 5.42 5.2 5.22 11212110 5.22 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260409 0 18.3 18.57 18.22 18.25 3356400 18.25 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260409 0 14.12 14.17 13.8 13.94 26370590 13.94 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260409 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260409 0 6.38 6.52 6.28 6.38 18724721 6.38
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260409 0 8.27 8.3 8.09 8.18 33606992 8.18 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260409 0 15 15.15 14.88 14.93 19834689 14.93 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260409 0 4.75 4.77 4.66 4.69 8933200 4.69 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260409 0 4.6 4.62 4.47 4.49 26887949 4.49 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260409 0 15.41 15.52 15.08 15.31 50293754 15.31 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260409 0 2.9 2.91 2.86 2.88 66783599 2.88 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260409 0 9.68 9.76 9.58 9.67 9027039 9.67 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260409 0 3.42 3.42 3.36 3.37 40460406 3.3084 down down correct
000564.SHE Ccoop Group Co. Ltd 20260409 0 1.9 1.91 1.86 1.87 209079594 1.87 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260409 0 7.37 7.4 7.24 7.27 7589825 7.27 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260409 0 5.45 5.55 5.25 5.28 54042898 5.28 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260409 0 5.22 5.25 5.1 5.1 10805704 5.1 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260409 0 104.3 104.78 102.56 102.8 7059079 102.8 down down correct
000570.SHE Changchai Company Limited 20260409 0 5.63 5.68 5.59 5.62 9674000 5.62 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260409 0 5.75 5.77 5.53 5.59 14815100 5.59 down down correct
000572.SHE Haima Automobile Co.Ltd 20260409 0 5.75 5.78 5.67 5.69 44512301 5.69 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260409 0 4.32 4.6 4.29 4.58 68087445 4.58 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260409 0 9.32 9.41 9.2 9.3 7032600 9.3 down up incorrect
000581.SHE Weifu High 20260409 0 20.76 20.85 20.65 20.76 7976308 20.76
000582.SHE Beibu Gulf Port Co. Ltd 20260409 0 10.66 10.75 10.48 10.68 26275561 10.68 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260409 0 25 25.12 24.25 25.12 53542343 25.12 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260409 0 4.65 4.68 4.6 4.6 19138980 4.6 down up incorrect
000590.SHE Tus 20260409 0 11.75 11.87 11.38 11.4 6139853 11.4 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260409 0 5.34 5.35 5.23 5.25 65491793 5.25 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260409 0 12.23 12.29 11.77 11.91 239413703 11.91 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260409 0 18.34 19.02 16.72 16.88 45520230 16.88 down down correct
000595.SHE Baota Industry Co. Ltd 20260409 0 6.23 6.24 6.11 6.16 8682000 6.16 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260409 0 106.14 106.44 102.2 102.8 4542988 102.8 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260409 0 5.39 5.52 5.29 5.32 28637600 5.32 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260409 0 6.69 6.7 6.6 6.62 19003500 6.62 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260409 0 5.5 5.51 5.34 5.37 14343530 5.37 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260409 0 8.9 9.01 8.82 8.95 19440391 8.95 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260409 0 6.49 6.49 6.34 6.4 67067039 6.4 down down correct
000603.SHE Shengda Resources Co.Ltd 20260409 0 40.31 41.43 40.12 41.1 18219431 41.1 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260409 0 6.93 6.93 6.67 6.7 5185540 6.7 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260409 0 4.14 4.2 4.01 4.02 16641189 4.02 down up incorrect
000608.SHE Yang Guang Co.Ltd 20260409 0 3.99 4.17 3.97 4.12 16273300 4.12 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260409 0 8.41 8.52 8.26 8.36 5960300 8.36 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260409 0 8.63 8.63 8.25 8.31 9583700 8.31 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260409 0 12 12.6 11.96 12.52 52618488 12.52 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260409 0 3.39 3.39 3.33 3.36 4948055 3.36 down up incorrect
000617.SHE CNPC Capital Company Limited 20260409 0 10.55 10.61 10.21 10.39 432885000 10.39 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260409 0 5.89 5.9 5.74 5.77 8089100 5.77 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260409 0 2.8 2.81 2.75 2.77 117447602 2.77 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260409 0 17.95 18 17.74 17.77 6811420 17.77 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260409 0 10.09 10.11 10.01 10.02 44650922 10.02 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260409 0 7.95 8.08 7.82 7.83 8333802 7.83 down down correct
000628.SHE ChengDu Hi 20260409 0 53.6 55.88 53.18 55.5 14258350 55.5 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260409 0 3.39 3.4 3.33 3.34 75486250 3.34 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260409 0 6.09 6.16 6.05 6.1 239124406 6.1 up up correct
000631.SHE Shunfa Hengye Corporation 20260409 0 3.36 3.39 3.29 3.32 36125688 3.32 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260409 0 4.64 4.66 4.34 4.35 42881600 4.35 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260409 0 6.95 7.07 6.81 6.86 9735600 6.86 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260409 0 8.47 8.51 8.22 8.28 10300930 8.28 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260409 0 19.65 20.03 19.5 19.73 45004620 19.73 up up correct
000637.SHE Maoming Petro 20260409 0 4.56 4.58 4.47 4.52 10303600 4.52 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260409 0 0.99 0.99 0.99 0.99 785900 0.99
000639.SHE Xiwang Foodstuffs Co.Ltd 20260409 0 2.34 2.36 2.22 2.25 76029664 2.25 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260409 0 5.88 5.98 5.86 5.86 17626700 5.86 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260409 0 37.6 37.78 37.21 37.32 25475189 37.32 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260409 0 4.19 4.21 4.08 4.12 26172949 4.12 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260409 0 8.92 9 8.87 8.88 5544500 8.88 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260409 0 1.38 1.38 1.36 1.37 37388879 1.37 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260409 0 48.42 50.1 47.93 49.15 52365660 49.15 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260409 0 3.98 3.99 3.83 3.91 55106231 3.91 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260409 0 86.2 86.47 85.12 85.14 4125987 85.14 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260409 0 6.75 6.76 6.55 6.57 6150400 6.57 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260409 0 4.89 4.89 4.75 4.78 12263340 4.78 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260409 0 14.88 15.08 14.56 14.81 1802701 14.81 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260409 0 5.14 5.29 5.1 5.18 25367301 5.18 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260409 0 13.4 13.58 13.32 13.39 10893420 13.39 down down correct
000676.SHE Genimous Technology Co. Ltd 20260409 0 7.8 7.85 7.66 7.68 19649119 7.68 down down correct
000677.SHE CHTC Helon Co. Ltd 20260409 0 4.78 4.81 4.63 4.69 49631953 4.69 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260409 0 13.2 13.54 12.88 13.01 34273602 13.01 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260409 0 6.8 7.15 6.72 6.87 10022220 6.87 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260409 0 11.75 11.9 11.68 11.7 19440480 11.7 down down correct
000681.SHE Visual China Group Co.Ltd 20260409 0 20.56 20.79 20.3 20.37 26192900 20.37 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260409 0 12.3 12.32 12.11 12.23 13960730 12.23 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260409 0 8.86 9.03 8.84 8.86 24211580 8.86
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260409 0 10.91 10.95 10.81 10.83 8390721 10.83 down down correct
000686.SHE Northeast Securities Co. Ltd 20260409 0 8.15 8.18 8.07 8.07 14374085 8.07 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260409 0 40.39 41.18 38.91 39.86 22534612 39.7335 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260409 0 4.7 4.71 4.61 4.62 71784155 4.62 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260409 0 7.83 7.94 7.77 7.93 5847250 7.93 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260409 0 4.24 4.25 4.14 4.23 17046600 4.23 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260409 0 13.21 13.32 12.75 13.09 17411400 13.09 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260409 0 9.61 10.06 9.57 9.88 9689300 9.88 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260409 0 3.85 3.87 3.79 3.8 6272200 3.8 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260409 0 11.29 11.37 11.07 11.28 31438000 11.28 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260409 0 5.97 6.02 5.84 5.84 11131600 5.84 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260409 0 6.65 6.69 6.36 6.39 6633900 6.39 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260409 0 14.73 16.17 14.59 15.6 99546703 15.6 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260409 0 9.05 9.17 8.8 8.84 10586600 8.84 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260409 0 5.95 6.17 5.9 5.95 20599910 5.95
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260409 0 16.6 17.15 16.5 16.91 14931170 16.91 up up correct
000709.SHE Hbis Company Limited 20260409 0 2.35 2.38 2.33 2.34 83101312 2.34 down down correct
000710.SHE Berry Genomics Co.Ltd 20260409 0 10.6 10.71 10.3 10.35 9030600 10.35 down down correct
000711.SHE Kingland Technology Co.Ltd 20260409 0 3.78 3.86 3.66 3.68 113253203 3.68 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260409 0 10.4 10.45 10.22 10.22 13739900 10.22 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260409 0 6.46 6.56 6.38 6.41 8256561 6.41 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260409 0 5.85 5.85 5.67 5.68 8588750 5.68 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260409 0 5.25 5.28 5.16 5.17 8372747 5.17 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260409 0 2.47 2.48 2.42 2.42 21938801 2.42 down down correct
000718.SHE Suning Universal Co.Ltd 20260409 0 2.1 2.11 2.08 2.1 29464051 2.1
000719.SHE Central china land media CO.LTD 20260409 0 13.35 13.75 13.34 13.71 9750243 13.71 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260409 0 6.5 6.5 6.03 6.03 337932594 6.03 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260409 0 7.84 7.85 7.68 7.68 7724124 7.68 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260409 0 12.9 12.9 12.6 12.66 26598939 12.66 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260409 0 4.54 4.59 4.48 4.49 55761873 4.49 down down correct
000725.SHE BOE Technology Group Company Limited 20260409 0 3.99 4.03 3.97 4.01 418250500 4.01 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260409 0 7 7.05 6.92 6.95 5993399 6.95 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260409 0 2.84 2.86 2.78 2.81 322155866 2.81 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260409 0 7.73 7.73 7.61 7.61 17650934 7.61 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260409 0 14.03 14.29 13.96 14.01 43274449 14.01 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260409 0 7.19 7.23 7.08 7.16 21161600 7.16 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260409 0 45.7 46.25 45.47 45.88 8166045 45.88 up up correct
000735.SHE Luoniushan Co. Ltd 20260409 0 6.68 6.74 6.57 6.59 17539400 6.59 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260409 0 5.01 5.09 4.99 5.05 4031311 5.05 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260409 0 13.61 13.78 13.53 13.66 35214801 13.66 up down incorrect
000738.SHE Aecc Aero 20260409 0 21.26 21.33 20.98 21.04 17675400 21.04 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260409 0 17.92 18.27 17.71 17.76 6919100 17.5353 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260409 0 3.85 3.86 3.8 3.8 33602800 3.8 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260409 0 5.45 5.45 5.33 5.38 36975341 5.38 down down correct
000752.SHE Tibet Development Co. Ltd 20260409 0 8.87 8.9 8.64 8.65 10609386 8.65 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260409 0 7.14 7.16 6.87 6.91 45215699 6.91 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260409 0 5.2 5.2 5.06 5.08 6131701 5.08 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260409 0 14.95 15.2 14.7 14.71 8971561 14.71 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260409 0 4.84 4.86 4.72 4.73 9171200 4.73 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260409 0 6.75 6.82 6.72 6.73 29958420 6.73 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260409 0 5.59 5.62 5.4 5.43 17299859 5.43 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260409 0 3.11 3.2 3.08 3.14 19315500 3.14 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260409 0 30.75 31.47 30.14 30.8 38421090 30.8 up up correct
000766.SHE Tonghua Golden 20260409 0 21.2 21.68 21.06 21.07 20098491 21.07 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260409 0 3.66 3.66 3.57 3.61 103157000 3.61 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260409 0 24.4 24.41 24.03 24.06 22891461 24.06 down down correct
000776.SHE GF Securities Co. Ltd 20260409 0 18.4 18.43 18.1 18.14 38900512 18.14 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260409 0 22.58 22.58 22.22 22.42 5767084 22.42 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260409 0 4.68 4.73 4.63 4.64 42043793 4.64 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260409 0 8.93 8.95 8.65 8.68 6877742 8.68 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260409 0 5.37 5.48 5.31 5.43 13358200 5.43 up up correct
000783.SHE Changjiang Securities Company Limited 20260409 0 7.08 7.09 6.96 6.97 32217127 6.97 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260409 0 2.43 2.45 2.38 2.4 41535398 2.4 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260409 0 26.02 26.4 25.47 25.86 17020221 25.86 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260409 0 6.45 7.15 6.41 6.74 143159297 6.74 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260409 0 5.24 5.27 5.16 5.16 4918330 5.16 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260409 0 4.21 4.28 4.06 4.08 27022051 4.08 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260409 0 7.29 7.29 7.17 7.21 35160898 7.21 down down correct
000793.SHE Huawen Media Group 20260409 0 2.68 2.82 2.65 2.82 27608881 2.82 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260409 0 9 9.93 8.92 9.6 65615000 9.6 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260409 0 5.33 5.37 5.22 5.24 39771566 5.24 down down correct
000797.SHE China Wuyi Co. Ltd 20260409 0 2.84 2.85 2.76 2.78 28668301 2.78 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260409 0 10.3 10.38 10.18 10.24 8001600 10.24 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260409 0 42.9 43.16 42.31 42.45 4069802 42.45 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260409 0 6.76 6.87 6.71 6.82 20484199 6.82 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260409 0 13.8 13.83 13.68 13.7 10726030 13.7 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260409 0 3.95 3.98 3.89 3.9 7744500 3.9 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260409 0 8.95 8.95 8.08 8.29 27010500 8.29 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260409 0 34.18 35.78 34.05 35.56 68537172 35.56 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260409 0 3.53 3.64 3.5 3.52 21751051 3.52 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260409 0 11.6 12.28 11.54 11.98 38768672 11.98 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260409 0 18.35 18.95 18.22 18.72 33501265 18.72 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260409 0 4.11 4.16 4.03 4.03 14724915 4.03 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260409 0 3.56 3.61 3.46 3.46 32606900 3.46 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260409 0 20.74 21.12 19.85 20.09 158162797 20.09 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260409 0 3.26 3.27 3.19 3.21 23199600 3.21 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260409 0 15.63 16.05 15.04 15.36 107743424 15.36 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260409 0 14.71 14.94 14.67 14.79 3426825 14.79 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260409 0 3.35 3.39 3.34 3.34 2455960 3.34 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260409 0 11.25 11.29 11.04 11.08 14578080 11.08 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260409 0 6.17 6.17 5.84 5.96 51680180 5.96 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260409 0 13.41 14.85 13.37 14.43 53441754 14.43 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260409 0 4.44 4.47 4.39 4.45 36618328 4.45 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260409 0 2.09 2.09 2.04 2.07 27513600 2.07 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260409 0 9.95 9.96 9.8 9.81 6990231 9.81 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260409 0 10.46 10.75 10.44 10.61 18209840 10.61 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260409 0 16.65 17.08 16.59 16.88 40007449 16.88 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260409 0 50.38 52.75 50.18 51.71 38881014 51.71 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260409 0 24.11 24.25 23.33 23.81 31194580 23.81 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260409 0 10.68 10.75 10.55 10.6 11486200 10.6 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260409 0 2.2 2.38 2.15 2.16 48585312 2.16 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260409 0 3.26 3.27 3.2 3.21 66242047 3.21 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260409 0 8.01 8.06 7.94 7.94 4607441 7.94 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260409 0 4.96 4.99 4.87 4.88 9013450 4.88 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260409 0 7.05 7.1 6.95 6.99 12136750 6.99 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260409 0 10.75 10.88 10.64 10.73 8414900 10.73 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260409 0 103.38 103.69 102.5 102.6 9846158 102.6 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260409 0 9.85 9.98 9.74 9.76 30160971 9.76 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260409 0 12.95 12.97 12.78 12.79 4451609 12.79 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260409 0 6.31 6.32 6.16 6.22 35357801 6.22 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260409 0 5.19 5.23 5.09 5.21 20069490 5.21 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260409 0 4.53 4.55 4.42 4.42 5871900 4.42 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260409 0 19.32 19.39 19.05 19.28 842200 19.28 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260409 0 6.34 6.54 6.26 6.41 54116887 6.41 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260409 0 8.38 8.42 8.32 8.35 19401801 8.35 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260409 0 4.96 4.98 4.85 4.85 15232900 4.85 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260409 0 18.55 18.93 18.5 18.74 39038090 18.74 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260409 0 27.38 27.57 27.11 27.25 11654160 27.25 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260409 0 7.67 7.69 7.55 7.62 8734700 7.62 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260409 0 1.64 1.64 1.6 1.62 72003695 1.62 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260409 0 4.63 4.64 4.54 4.56 38470422 4.56 down down correct
000885.SHE City Development Environment Co. Ltd 20260409 0 13.62 13.64 13.48 13.49 3383083 13.49 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260409 0 5.7 5.72 5.63 5.64 11754490 5.64 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260409 0 18.16 18.39 18.11 18.26 11911166 18.26 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260409 0 12.71 12.77 12.38 12.43 12390500 12.43 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260409 0 3.66 3.95 3.54 3.95 118661102 3.95 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260409 0 15.39 16.28 15.08 15.79 98537344 15.79 up up correct
000892.SHE H&R Century Union Corporation 20260409 0 6.5 6.6 6.37 6.44 85140203 6.44 down down correct
000893.SHE Asia 20260409 0 62.15 63.08 61.7 62.24 8501774 62.24 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260409 0 27.66 27.97 27.56 27.71 8659503 26.9482 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260409 0 2.1 2.11 2.07 2.07 22973641 2.07 down down correct
000898.SHE Angang Steel Company Limited 20260409 0 2.38 2.39 2.34 2.35 35025070 2.35 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260409 0 12.78 12.86 12.67 12.82 16466689 12.82 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260409 0 4.11 4.14 4.03 4.05 12902300 4.05 down down correct
000901.SHE Aerospace Hi 20260409 0 22.18 22.84 22 22.39 22201080 22.39 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260409 0 15.9 16.03 15.8 15.86 10967500 15.86 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260409 0 2.59 2.59 2.53 2.53 22738670 2.53 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260409 0 11.73 11.8 11.51 11.58 14286890 11.58 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260409 0 5.77 5.82 5.67 5.73 6206523 5.73 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260409 0 7.16 7.45 7.07 7.31 27651623 7.31 up up correct
000909.SHE Soyea Technology Co. Ltd 20260409 0 6.19 6.44 6.1 6.44 5256400 6.44 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260409 0 7.03 7.08 6.88 6.93 3164900 6.93 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260409 0 6.27 6.34 6.15 6.22 5144300 6.22 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260409 0 5.21 5.27 5.05 5.14 65561023 5.14 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260409 0 14.63 14.72 14.4 14.49 7428900 14.49 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260409 0 31.32 31.78 31.16 31.29 2552716 31.29 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260409 0 9.66 9.89 9.6 9.79 74091648 9.79 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260409 0 8.99 9.8 8.47 8.58 183820297 8.58 down down correct
000920.SHE South Huiton Co. Ltd 20260409 0 11.49 11.65 11.45 11.48 5048321 11.48 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260409 0 21.82 22.3 21.79 22.03 8567817 22.03 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260409 0 13.55 13.6 13.32 13.45 6405118 13.45 down down correct
000923.SHE HBIS Resources Co. Ltd 20260409 0 18.49 19.11 18.37 18.72 11229130 18.72 up up correct
000925.SHE UniTTEC Co.Ltd 20260409 0 7.18 7.2 7.02 7.03 10664720 7.03 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260409 0 2.06 2.07 2 2.03 21668760 2.03 down down correct
000927.SHE China Railway Materials Company Limited 20260409 0 3.09 3.14 3.02 3.03 160768797 3.03 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260409 0 7.16 7.28 6.97 7.04 73751623 7.04 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260409 0 9.17 9.23 8.95 9.02 3677500 9.02 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260409 0 6.75 6.83 6.64 6.74 39373289 6.74 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260409 0 5.34 5.51 5.24 5.28 19344274 5.28 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260409 0 5.08 5.11 5.04 5.04 61561693 5.04 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260409 0 33.63 35.14 33.5 34.73 48151727 34.73 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260409 0 25.35 26.31 25.26 25.82 5090253 25.82 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260409 0 7.46 7.51 7.38 7.4 13083600 7.4 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260409 0 5.55 5.58 5.48 5.49 17597070 5.49 down down correct
000938.SHE Unisplendour Corporation Limited 20260409 0 26.16 27.43 26.03 27.02 165867812 27.02 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260409 0 15.26 15.27 14.95 15 4485320 15 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260409 0 7.31 7.68 7.25 7.58 94243438 7.58 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260409 0 6.43 6.75 6.17 6.2 186825406 6.2 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260409 0 24.1 25.27 24 24.67 15857230 24.67 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260409 0 7.12 7.31 6.99 7.03 10256520 7.03 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260409 0 6.96 7.03 6.78 6.79 7860660 6.79 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260409 0 5 5.07 4.89 4.91 11076160 4.91 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260409 0 11.3 11.47 11.21 11.32 17786490 11.32 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260409 0 6.12 6.17 6.02 6.04 26984400 6.04 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260409 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260409 0 32.44 33.19 32.11 32.64 39657388 32.4137 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260409 0 44.51 46.21 43.81 45.33 26346699 45.33 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260409 0 36.09 36.43 35.66 35.95 12889450 35.95 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260409 0 3.67 3.68 3.58 3.61 22855010 3.61 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260409 0 4.43 4.43 4.32 4.34 69190977 4.34 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260409 0 9.37 9.74 9.22 9.5 73738359 9.5 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260409 0 9.65 9.79 9.21 9.53 108193203 9.53 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260409 0 21.18 21.3 20.95 21.09 15605610 21.09 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260409 0 11.85 12.12 11.81 11.98 22959119 11.98 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260409 0 3.87 3.88 3.83 3.86 5109502 3.86 down down correct
000973.SHE FSPG Hi 20260409 0 17.53 17.94 17.12 17.41 50392301 17.41 down down correct
000975.SHE Yintai Gold Co. Ltd 20260409 0 30.75 31.5 30.36 31.27 36651401 30.7375 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260409 0 61.5 65.66 61.3 65.07 106255949 65.07 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260409 0 8.3 8.68 7.72 7.92 74839117 7.92 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260409 0 2.2 2.23 2.14 2.16 112868203 2.16 down down correct
000981.SHE Yinyi Co.Ltd 20260409 0 4.19 4.19 4.11 4.14 274363281 4.14 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260409 0 6.48 6.54 6.45 6.46 35245947 6.46 down down correct
000985.SHE Daqing Huake Company Limited 20260409 0 19.29 19.55 19.04 19.12 1456698 19.12 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260409 0 8.36 8.41 8.16 8.18 50811207 8.18 down down correct
000988.SHE Huagong Tech Company Limited 20260409 0 108.21 117.85 107.77 114.93 111230797 114.93 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260409 0 9.55 9.7 9.43 9.54 17986990 9.54 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260409 0 10.18 11.04 10.06 11.04 132606203 11.04 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260409 0 12.38 12.38 12.07 12.08 26744840 12.08 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260409 0 20.34 20.34 19.72 19.79 21032938 19.79 down down correct
000998.SHE Yuan Long Ping High 20260409 0 9.81 9.9 9.69 9.79 21695100 9.79 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260409 0 27.97 28.12 27.68 27.69 13975630 27.69 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260409 0 18.66 18.81 18.45 18.48 21887680 18.48 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260409 0 22.13 22.27 21.89 22.02 2983400 22.02 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260409 0 13 13.41 12.72 12.8 106103000 12.8 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260409 0 9.72 9.77 9.47 9.52 10772685 9.52 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260409 0 8.85 8.86 8.71 8.73 18151499 8.73 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260409 0 8.02 8.03 7.88 8 45710398 8 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260409 0 36.42 37.2 36 36.9 50331039 36.9 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260409 0 9.7 9.73 9.62 9.64 3151551 9.64 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260409 0 5.34 5.45 5.29 5.31 31433500 5.31 down down correct
002005.SHE Elec 20260409 0 2.76 2.76 2.72 2.75 6743600 2.75 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260409 0 17.62 17.67 17.4 17.48 7394400 17.48 down down correct
002007.SHE Hualan Biological Engineering Inc 20260409 0 14.89 14.99 14.71 14.71 8907220 14.71 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260409 0 71 77.88 70.54 76.36 66494031 76.36 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260409 0 24.88 24.9 24.45 24.6 20379561 24.6 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260409 0 5.84 5.85 5.75 5.76 18611469 5.76 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260409 0 11.7 11.79 11.63 11.65 8680936 11.65 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260409 0 6.64 6.65 6.52 6.63 10074900 6.63 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260409 0 11.86 11.87 11.67 11.7 2030780 11.7 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260409 0 17.51 17.8 17.28 17.41 131975797 17.41 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260409 0 5.81 5.86 5.66 5.73 9131300 5.73 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260409 0 19.35 19.45 19.05 19.12 8768765 19.12 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260409 0 13.11 13.29 12.91 12.93 18731330 12.93 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260409 0 16.1 16.43 15.92 15.98 11291700 15.98 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260409 0 3.09 3.12 3.03 3.05 28577357 3.05 down up incorrect
002022.SHE Shanghai Kehua Bio 20260409 0 5.96 6.02 5.8 5.81 9655900 5.81 down down correct
002023.SHE Sichuan Haite High 20260409 0 10.38 10.42 10.29 10.31 7594160 10.31 down down correct
002024.SHE Suning.com Co. Ltd 20260409 0 1.35 1.36 1.33 1.34 29365100 1.34 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260409 0 70.39 78.22 70.39 78.22 26843900 78.22 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260409 0 13 13.08 12.89 12.91 4541820 12.91 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260409 0 6.43 6.46 6.28 6.3 108980492 6.3 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260409 0 202.7 206.62 200.08 202.68 9379322 202.68 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260409 0 10.19 10.22 9.95 10.01 14926820 10.01 down down correct
002030.SHE Daan Gene Co. Ltd 20260409 0 6.07 6.09 5.94 5.95 15154820 5.95 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260409 0 6.15 6.16 6.06 6.09 37874594 6.09 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260409 0 45.79 46.2 45.02 45.49 2698064 45.49 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260409 0 9.21 9.25 8.97 9.03 16499689 9.03 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260409 0 17.28 18.24 17.2 17.93 9788400 17.93 up up correct
002035.SHE Vatti Corporation Limited 20260409 0 6.44 6.51 6.04 6.08 53353191 6.08 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260409 0 9.14 9.38 9.11 9.17 23310180 9.17 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260409 0 8.88 9 8.6 8.63 17287180 8.63 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260409 0 7.66 8.12 7.37 7.38 160352188 7.38 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260409 0 19.53 21.25 19.53 21.25 30709561 21.25 up up correct
002040.SHE Nanjing Port Co. Ltd 20260409 0 10.43 10.47 10.18 10.23 8838693 10.23 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260409 0 10.32 10.38 10.15 10.32 12663480 10.32
002042.SHE Huafu Fashion Co. Ltd 20260409 0 4.65 4.69 4.48 4.5 112035203 4.5 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260409 0 14.25 14.28 13.43 13.79 19801990 13.79 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260409 0 5.53 5.56 5.38 5.39 151957594 5.39 down down correct
002045.SHE Guoguang Electric Company Limited 20260409 0 11.86 11.98 11.74 11.74 11083100 11.74 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260409 0 45.31 47.15 45.03 46.67 20389980 46.67 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260409 0 4.61 4.76 4.51 4.76 29832400 4.76 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260409 0 26.69 27.51 26.5 26.98 12442690 26.98 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260409 0 68.29 68.79 67.66 68.48 13250150 68.48 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260409 0 43.67 44.16 43.2 43.78 64380711 43.78 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260409 0 12.5 12.68 11.5 11.5 231162297 11.5 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260409 0 10.5 10.68 10.31 10.41 10069100 10.41 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260409 0 11.28 11.37 11.15 11.24 10033800 11.24 down down correct
002054.SHE Dymatic ChemicalsInc 20260409 0 8.71 8.71 8.54 8.6 10296000 8.5268 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260409 0 5.78 5.85 5.75 5.78 20400301 5.78
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260409 0 18.4 18.56 18.24 18.47 27164949 18.47 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260409 0 9.42 9.49 9.36 9.44 7668700 9.44 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260409 0 22.17 22.39 21.8 22.24 1078921 22.24 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260409 0 5.19 5.2 5.04 5.08 14710790 5.08 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260409 0 3.87 3.91 3.78 3.79 33454301 3.79 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260409 0 3.93 3.98 3.91 3.92 16050190 3.92 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260409 0 7.47 7.48 7.24 7.31 13935300 7.31 down down correct
002063.SHE YGSOFT Inc 20260409 0 6.44 6.44 6.3 6.32 52531781 6.32 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260409 0 10.98 11.25 10.84 11.08 38325594 11.08 up up correct
002065.SHE DHC Software Co. Ltd 20260409 0 8.26 8.29 8.17 8.18 31996381 8.18 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260409 0 20.31 21.48 20.25 21.01 10152110 21.01 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260409 0 4.81 4.81 4.72 4.74 27118590 4.74 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260409 0 8.46 8.46 8.27 8.34 16922600 8.34 down down correct
002069.SHE Zoneco Group Co. Ltd 20260409 0 3.77 3.79 3.68 3.72 9382201 3.72 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260409 0 7.75 7.79 7.4 7.55 11474950 7.55 down down correct
002073.SHE Mesnac Co. Ltd 20260409 0 7.14 7.28 7.06 7.16 26136199 7.16 up up correct
002074.SHE Gotion High 20260409 0 34.92 35.58 34.58 35.28 25812230 35.28 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260409 0 4.77 4.81 4.72 4.72 19936420 4.72 down up incorrect
002076.SHE Cnlight Co.Ltd 20260409 0 2.09 2.1 2.06 2.1 15081800 2.1 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260409 0 15.77 15.91 15.65 15.68 17142311 15.68 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260409 0 15.33 15.42 15.15 15.2 14197120 15.2 down up incorrect
002079.SHE Suzhou Good 20260409 0 9.64 9.65 9.52 9.55 15074310 9.55 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260409 0 42.86 43.86 42.6 43.09 32190061 43.09 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260409 0 3.39 3.4 3.33 3.33 17213449 3.33 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260409 0 35.33 35.8 31.47 32.26 74990148 32.26 down down correct
002083.SHE Sunvim Group Co.Ltd 20260409 0 12.19 12.39 11.9 12 41030500 12 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260409 0 3.83 3.87 3.73 3.75 17342600 3.75 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260409 0 14 14.01 13.8 13.82 20990279 13.82 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260409 0 2.1 2.1 2.03 2.04 53284301 2.04 down down correct
002088.SHE Luyang Energy 20260409 0 10.2 10.2 10.02 10.07 2409473 10.07 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260409 0 10.82 10.85 10.67 10.71 6060900 10.71 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260409 0 9.18 9.23 9.02 9.07 21049400 9.07 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260409 0 6.62 6.78 6.59 6.75 76891203 6.75 up up correct
002093.SHE Guomai Technologies Inc 20260409 0 9.67 9.67 9.49 9.52 8475998 9.52 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260409 0 6.59 6.62 6.41 6.44 22920502 6.44 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260409 0 16.82 16.89 16.47 16.51 2661790 16.51 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260409 0 11.7 11.74 11.54 11.63 7105900 11.63 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260409 0 10.12 10.18 10.06 10.08 16065670 10.08 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260409 0 9.14 9.18 8.92 8.94 2450300 8.94 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260409 0 7.04 7.17 7.02 7.12 18308680 7.12 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260409 0 7.78 7.94 7.7 7.72 26723400 7.72 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260409 0 11.12 11.24 11 11.01 11048130 11.01 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260409 0 3.09 3.18 3.07 3.12 53950602 3.12 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260409 0 8.55 8.65 8.44 8.46 5426000 8.46 down down correct
002104.SHE Hengbao Co.Ltd 20260409 0 15.62 15.72 15.34 15.39 20076469 15.39 down down correct
002105.SHE HL Corp (Shenzhen) 20260409 0 6.48 6.52 6.21 6.26 9172800 6.26 down down correct
002106.SHE Shenzhen Laibao Hi 20260409 0 10.54 10.8 10.52 10.65 9312411 10.65 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260409 0 6.92 7.65 6.85 7.65 53122289 7.65 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260409 0 4.86 4.88 4.76 4.79 44043512 4.79 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260409 0 4.38 4.4 4.17 4.26 55736801 4.26 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260409 0 3.88 3.92 3.82 3.83 15933500 3.83 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260409 0 9.8 9.84 9.62 9.75 5192580 9.75 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260409 0 20.9 21.11 20.65 20.88 16318820 20.88 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260409 0 8.63 8.7 8.53 8.57 7019701 8.57 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260409 0 12.26 12.38 12.12 12.26 32641832 12.26
002116.SHE China Haisum Engineering Co. Ltd 20260409 0 10.53 10.56 10.22 10.29 6791500 10.29 down down correct
002117.SHE Tungkong Inc 20260409 0 9.81 9.85 9.63 9.68 6561850 9.68 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260409 0 21.49 21.89 21.43 21.68 37757312 21.68 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260409 0 6.77 6.78 6.66 6.66 15834720 6.66 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260409 0 7.71 7.71 7.58 7.59 22572061 7.59 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260409 0 2.92 2.93 2.9 2.91 13087400 2.91 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260409 0 10.06 10.13 9.88 9.91 15635410 9.91 down down correct
002124.SHE Tech 20260409 0 2.38 2.4 2.33 2.34 29330561 2.34 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260409 0 13.11 13.17 12.9 13.05 10118160 13.05 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260409 0 43.78 45.74 43.66 44.7 24252270 44.7 up up correct
002127.SHE NanJi E 20260409 0 2.81 2.83 2.78 2.79 26036779 2.79 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260409 0 31.68 32.69 31.58 32.38 11526460 32.38 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260409 0 8.51 8.55 8.41 8.46 50947262 8.46 down up incorrect
002130.SHE ShenZhen Woer Heat 20260409 0 24.04 24.54 23.9 24.3 47367738 24.3 up down incorrect
002131.SHE Leo Group Co. Ltd 20260409 0 8.03 8.12 7.88 8 828566250 8 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260409 0 4.03 4.11 4 4.05 68768555 4.05 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260409 0 3.39 3.39 3.29 3.31 13675340 3.31 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260409 0 21.02 21.02 20.61 20.84 3986116 20.84 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260409 0 6.94 7.34 6.85 7.2 37365449 7.2 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260409 0 12.6 12.67 12.45 12.54 4923100 12.54 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260409 0 8.24 8.26 8.13 8.15 8831000 8.15 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260409 0 33.88 34.07 33.61 33.9 21022711 33.9 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260409 0 12.12 12.13 12.02 12.08 9855551 12.08 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260409 0 12.54 12.64 12.42 12.49 6573970 12.49 down down correct
002141.SHE Infund Holding Co. Ltd 20260409 0 3.77 3.79 3.7 3.71 14182800 3.71 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260409 0 30.46 30.54 30.09 30.1 16711131 30.1 down down correct
002144.SHE Hongda High 20260409 0 14.8 14.8 14.41 14.6 3160300 14.6 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260409 0 4.62 4.65 4.56 4.56 31018910 4.56 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260409 0 1.41 1.41 1.37 1.38 84913297 1.38 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260409 0 7.65 7.72 7.55 7.56 6954339 7.56 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260409 0 47 47.47 46.11 46.59 38999379 46.59 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260409 0 29.5 32.78 29.01 32.78 40264207 32.78 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260409 0 37.81 38.19 37.53 37.74 13970380 37.74 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260409 0 11.7 11.75 11.58 11.62 21469471 11.62 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260409 0 9.75 9.79 9.59 9.61 16528080 9.61 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260409 0 3.64 3.65 3.58 3.59 10353790 3.59 down down correct
002155.SHE Hunan Gold Corporation Limited 20260409 0 30.88 31.46 30.47 31.03 83206000 31.03 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260409 0 43.69 45.27 43.52 44.74 60585801 44.74 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260409 0 3.1 3.15 3.06 3.07 100245000 3.07 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260409 0 22.81 23.96 22.75 23.47 6667000 23.47 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260409 0 18.91 18.91 17.48 17.92 9996100 17.92 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260409 0 5.06 5.17 5.03 5.17 34492246 5.17 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260409 0 7.57 7.63 7.4 7.47 19210699 7.47 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260409 0 4.78 4.82 4.7 4.72 15430370 4.72 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260409 0 12.91 12.97 12.73 12.78 21105100 12.78 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260409 0 12.65 12.8 12.46 12.74 14304420 12.74 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260409 0 9.88 9.88 9.68 9.79 46527141 9.79 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260409 0 9.16 9.31 9.09 9.12 12253370 9.12 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260409 0 12.41 12.55 12.33 12.42 17324949 12.42 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260409 0 4.05 4.14 4.02 4.04 7125300 4.04 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260409 0 14.69 14.89 14.6 14.85 19729711 14.85 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260409 0 13.2 13.26 13.09 13.23 16302290 13.23 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260409 0 11.25 11.33 11.15 11.18 23468170 11.18 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260409 0 4.01 4.05 3.9 3.92 16775400 3.92 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260409 0 25.08 25.12 24.68 24.83 19629580 24.83 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260409 0 9.92 9.95 9.68 9.7 13691040 9.7 down down correct
002175.SHE Oriental Times Media Corporation 20260409 0 2.95 3.02 2.88 2.9 38289102 2.9 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260409 0 10.39 10.71 10.22 10.49 117544898 10.49 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260409 0 7.51 7.55 7.38 7.42 54185262 7.42 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260409 0 6.29 6.31 6.16 6.18 12829600 6.18 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260409 0 35.36 37.45 35.3 36.88 74731555 36.88 up up correct
002180.SHE Ninestar Corporation 20260409 0 16.85 16.87 16.61 16.63 7269872 16.63 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260409 0 13.92 14.26 12.65 12.85 207434406 12.85 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260409 0 16.4 16.44 16.18 16.22 17071119 16.22 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260409 0 5.8 5.82 5.7 5.73 112181906 5.73 down down correct
002184.SHE Shanghai Hi 20260409 0 11.55 11.6 11.37 11.44 3846100 11.44 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260409 0 12 12.34 11.92 12.13 115402898 12.13 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260409 0 10.62 10.62 10.25 10.33 4101600 10.33 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260409 0 6.4 6.44 6.25 6.27 8473700 6.27 down down correct
002188.SHE Bus Online Co. Ltd 20260409 0 6.6 6.74 6.29 6.4 43989175 6.4 down down correct
002189.SHE Costar Group Co. Ltd 20260409 0 19.36 19.97 19.31 19.74 4075300 19.74 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260409 0 30.85 31.13 30.74 30.88 2925315 30.88 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260409 0 3.65 3.7 3.62 3.63 9731900 3.63 down down correct
002192.SHE YOUNGY Co.Ltd 20260409 0 71.96 75.78 69.5 73.05 39169520 73.05 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260409 0 6.26 6.33 6.13 6.21 13004200 6.21 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260409 0 10.6 10.78 10.59 10.7 10500820 10.7 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260409 0 9.15 9.23 9.04 9.09 189550297 9.09 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260409 0 14.01 14.08 13.82 13.88 19342420 13.88 down down correct
002197.SHE SZZT Electronics CO.LTD 20260409 0 7.83 8.02 7.63 7.66 18286211 7.66 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260409 0 7.87 7.95 7.75 7.88 18797029 7.88 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260409 0 8.27 8.27 8.11 8.15 1382500 8.15 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260409 0 7.35 7.43 7.33 7.35 1511500 7.35
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260409 0 11.32 11.37 11.06 11.2 18077131 11.2 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260409 0 23.42 24.2 23.01 23.84 213233703 23.84 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260409 0 14.95 15.57 14.91 15.14 26915430 15.14 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260409 0 6.85 6.87 6.77 6.77 30909600 6.77 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260409 0 13.02 13.1 12.65 12.74 2290700 12.74 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260409 0 6.34 6.42 6.28 6.3 15261740 6.3 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260409 0 7.64 8.14 7.55 7.99 60860793 7.99 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260409 0 11.87 12.07 11.6 11.9 24300200 11.9 up up correct
002209.SHE Guangzhou Tech 20260409 0 15.88 15.93 15.36 15.44 3517600 15.44 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260409 0 2.62 2.63 2.55 2.57 47097398 2.57 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260409 0 3.59 3.59 3.53 3.55 4414100 3.55 down down correct
002212.SHE Topsec Technologies Group Inc 20260409 0 7.46 7.48 7.35 7.37 16722211 7.37 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260409 0 30.16 32.51 30.16 32.51 65026566 32.51 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260409 0 18.18 18.75 18.15 18.63 3211927 18.63 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260409 0 10.49 10.57 10.36 10.37 8118800 10.37 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260409 0 12.83 13.03 12.76 12.81 7778022 12.81 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260409 0 2.46 2.62 2.43 2.57 613023625 2.57 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260409 0 5.94 5.94 5.72 5.8 97491188 5.8 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260409 0 2.47 2.51 2.4 2.42 121068898 2.42 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260409 0 8.16 8.16 7.9 7.98 21138699 7.98 down up incorrect
002222.SHE CASTECH Inc 20260409 0 78.18 83.5 78 81.69 46717711 81.69 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260409 0 33.05 33.1 32.06 32.21 11944890 32.21 down down correct
002224.SHE Sanlux Co.Ltd 20260409 0 4.47 4.5 4.33 4.37 22150961 4.37 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260409 0 5.48 5.49 5.4 5.43 14746864 5.43 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260409 0 5.53 5.55 5.41 5.43 18469320 5.43 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260409 0 9.15 9.17 8.9 8.9 3507400 8.9 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260409 0 3.95 3.98 3.87 3.88 18234801 3.88 down down correct
002229.SHE Hongbo Co. Ltd 20260409 0 18.48 18.75 18.24 18.33 49041512 18.33 down down correct
002230.SHE iFLYTEK CO.LTD 20260409 0 47.26 47.41 46.8 47.21 30245250 47.21 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260409 0 17.75 17.87 17.5 17.56 3667000 17.56 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260409 0 9.37 9.56 9.36 9.44 8018714 8.9655 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260409 0 8.47 8.58 8.31 8.36 5809000 8.36 down down correct
002235.SHE Xiamen anne co.ltd 20260409 0 10.46 10.5 10.15 10.2 30312689 10.2 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260409 0 17.25 17.29 17.12 17.25 22178330 17.25
002237.SHE Shandong Humon Smelting Co. Ltd 20260409 0 15.2 15.32 15.08 15.14 26903020 15.14 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260409 0 7.57 7.59 7.33 7.36 6529246 7.36 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260409 0 3.03 3.06 3.01 3.02 49890301 3.02 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260409 0 40.05 40.6 38.33 39 43665219 39 down down correct
002241.SHE Goertek Inc 20260409 0 23.28 24.04 23.16 23.69 88679633 23.69 up up correct
002242.SHE Joyoung Co.Ltd 20260409 0 9.79 9.89 9.61 9.64 5834063 9.64 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260409 0 8.8 8.82 8.59 8.62 9731267 8.62 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260409 0 9.7 9.87 9.66 9.79 14902940 9.79 up up correct
002245.SHE Jiangsu Azure Corporation 20260409 0 18.38 19.1 17.88 18.67 120506305 18.67 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260409 0 23.68 24.84 23.5 24.23 30574990 24.23 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260409 0 2.88 2.9 2.79 2.82 23885004 2.82 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260409 0 12.3 12.38 12.23 12.32 8379100 12.32 up up correct
002249.SHE Zhongshan Broad 20260409 0 9.31 9.32 9.2 9.21 26050881 9.21 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260409 0 16.21 16.5 16.16 16.23 13648590 16.23 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260409 0 4.24 4.26 4.13 4.15 43666008 4.15 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260409 0 5.8 5.83 5.71 5.72 30256859 5.72 down down correct
002253.SHE Wisesoft Co. Ltd 20260409 0 11.4 11.54 11.06 11.16 4418156 11.16 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260409 0 10.57 10.76 10.51 10.65 15158150 10.65 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260409 0 10.67 10.71 10.53 10.57 17648311 10.57 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260409 0 3.82 3.82 3.75 3.79 88047800 3.79 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260409 0 14.89 14.98 14.79 14.86 8322128 14.86 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260409 0 5.31 5.58 5.29 5.46 34024500 5.46 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260409 0 35.61 36.46 35.61 35.88 92055818 35.88 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260409 0 22.6 22.93 22.45 22.48 5341600 22.48 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260409 0 4.72 4.78 4.41 4.45 414306812 4.45 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260409 0 8.34 8.35 8.15 8.2 16505100 8.2 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260409 0 22.33 22.66 22.15 22.2 13102540 22.2 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260409 0 4.25 4.26 4.16 4.17 51469793 4.17 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260409 0 7.8 7.85 7.71 7.73 7555500 7.73 down down correct
002268.SHE Westone Information Industry Inc 20260409 0 16.95 16.96 16.6 16.63 6904415 16.63 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260409 0 1.7 1.7 1.66 1.67 63212898 1.67 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260409 0 28 28.48 27.83 27.97 11767901 27.7397 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260409 0 15.98 16.02 15.71 15.81 27988189 15.81 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260409 0 18.74 19.66 18.74 19.22 96287672 19.22 up up correct
002273.SHE Zhejiang Crystal 20260409 0 28.58 30.55 28.23 30.11 149637594 30.11 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260409 0 6.46 6.48 6.33 6.4 25620119 6.4 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260409 0 14.41 14.53 14.14 14.17 2579153 14.17 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260409 0 14.13 14.17 14.03 14.05 14182160 14.05 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260409 0 5.77 5.78 5.58 5.6 17967400 5.6 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260409 0 11.58 11.68 11.43 11.51 12896450 11.51 down down correct
002279.SHE Beijing Join 20260409 0 8.27 8.33 8.15 8.21 19817699 8.21 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260409 0 96.13 108.09 96.09 108.09 89101805 108.09 up up correct
002282.SHE Bosun Co. Ltd 20260409 0 7 7.02 6.86 6.89 6106500 6.89 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260409 0 9.81 10.1 9.76 10.05 38554738 10.05 up up correct
002284.SHE Zhejiang Asia 20260409 0 14 14.11 13.93 14 9773956 14
002285.SHE Shenzhen Worldunion Group Incorporated 20260409 0 2.93 2.94 2.85 2.89 37247719 2.89 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260409 0 9.96 10.3 9.91 10.1 9248720 10.1 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260409 0 23.22 23.66 23.02 23.1 2692398 23.1 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260409 0 26.9 27.2 26.34 26.42 1538558 26.42 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260409 0 63.5 67.48 62.79 66.75 8056163 66.75 up up correct
002291.SHE Saturday Co.Ltd 20260409 0 6.54 6.61 6.43 6.45 27919439 6.45 down down correct
002292.SHE Alpha Group 20260409 0 7.83 7.88 7.75 7.76 22208400 7.76 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260409 0 10.11 10.42 10.08 10.18 7491489 10.18 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260409 0 64.01 64.31 62.1 62.87 11809070 62.87 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260409 0 10.96 10.96 10.73 10.74 2839900 10.74 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260409 0 11.49 11.58 11.35 11.51 9784400 11.51 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260409 0 11.2 11.24 11.06 11.12 15314590 11.12 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260409 0 10.13 10.13 9.86 9.99 34438201 9.99 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260409 0 18.15 18.35 18.07 18.29 7474211 18.29 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260409 0 9.55 9.57 9.38 9.47 22567180 9.47 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260409 0 7.08 7.1 6.89 6.91 7963206 6.91 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260409 0 5.9 5.92 5.72 5.73 12351300 5.73 down up incorrect
002303.SHE MYS Group Co. Ltd 20260409 0 3.4 3.43 3.34 3.35 27087199 3.35 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260409 0 50.44 50.56 49.77 49.92 3710938 49.92 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260409 0 2.19 2.19 2.16 2.18 10596900 2.18 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260409 0 2.47 2.55 2.43 2.54 47275500 2.54 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260409 0 4.75 4.76 4.61 4.64 52941641 4.64 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260409 0 4.91 4.95 4.54 4.76 709570375 4.76 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260409 0 3.17 3.18 3.08 3.13 245811297 3.13 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260409 0 50.52 51 49.7 50 9007800 50 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260409 0 11.57 11.57 11.37 11.4 26306949 11.4 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260409 0 8.73 8.85 8.63 8.73 5077200 8.73
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260409 0 2.47 2.49 2.42 2.43 22613500 2.43 down down correct
002315.SHE Focus Technology Co. Ltd 20260409 0 40.55 40.65 39.87 40.1001 10539360 30.214 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260409 0 5.48 5.55 5.31 5.36 20848100 5.36 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260409 0 18.74 19.22 18.54 18.56 28382670 18.56 down down correct
002318.SHE Zhejiang Jiuli Hi 20260409 0 31.14 32.18 30.88 31.75 11028518 31.75 up up correct
002319.SHE Letong Chemical Co.LTD 20260409 0 11.56 11.73 11.25 11.48 8458701 11.48 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260409 0 8.52 8.52 8.39 8.41 13566747 8.3697 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260409 0 2.12 2.15 2.06 2.07 29766900 2.07 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260409 0 13.35 13.41 13.1 13.21 4448500 12.8596 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260409 0 2.24 2.24 2.15 2.19 104591865 2.19 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260409 0 15.35 15.53 15.24 15.27 14530540 15.27 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260409 0 22.96 23.46 22.45 23.03 27975641 23.03 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260409 0 6.98 7.04 6.91 6.97 5138367 6.97 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260409 0 8.3 9.19 8.25 9.19 91308148 9.19 up up correct
002329.SHE Royal Group Co. Ltd 20260409 0 3.94 3.97 3.86 3.87 22294949 3.87 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260409 0 4.77 4.81 4.63 4.64 12935800 4.64 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260409 0 8.42 8.42 8.2 8.24 6687020 8.24 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260409 0 9.07 9.19 8.98 9 11468900 9 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260409 0 5.51 5.55 5.4 5.45 6483900 5.45 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260409 0 8.2 8.24 8.15 8.18 15276500 8.18 down down correct
002335.SHE Kehua Data Co. Ltd 20260409 0 56.81 59.9 56.61 58.77 30652330 58.77 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260409 0 6.2 6.25 6.11 6.14 5875705 6.14 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260409 0 49.69 52.65 49.45 51.38 6486035 51.38 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260409 0 10.31 10.31 10.13 10.21 17798010 10.21 down down correct
002340.SHE GEM Co. Ltd 20260409 0 7.94 8.04 7.87 7.94 101845297 7.94
002342.SHE Juli Sling Co. Ltd 20260409 0 14.5 15.59 14.5 15.59 272642594 15.59 up up correct
002343.SHE Ciwen Media Co.Ltd 20260409 0 6.52 6.54 6.34 6.37 9595500 6.37 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260409 0 4.51 4.55 4.45 4.46 8849200 4.46 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260409 0 10.56 10.69 10.54 10.64 12943390 10.64 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260409 0 18.86 18.99 18.4 18.48 3329365 18.48 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260409 0 8.23 8.23 8.09 8.13 10281500 8.13 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260409 0 9.5 9.53 9.12 9.21 70315203 9.21 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260409 0 7.85 8.2 7.68 7.72 64149980 7.72 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260409 0 14.44 14.78 14.16 14.7 28573820 14.7 up up correct
002351.SHE Edifier Technology Co. Ltd 20260409 0 11.31 11.44 11.28 11.32 5529900 11.32 up up correct
002352.SHE S.F. Holding Co. Ltd 20260409 0 37.8 37.94 37.47 37.53 14008230 37.53 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260409 0 111.61 114.94 108.6 112.49 26690811 112.49 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260409 0 5.77 5.8 5.67 5.68 50390437 5.68 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260409 0 6.38 6.39 6.16 6.18 21063150 6.18 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260409 0 3.45 3.51 3.41 3.44 35498898 3.44 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260409 0 11.99 11.99 11.4 11.94 16926900 11.94 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260409 0 7.4 7.42 7.28 7.3 23870699 7.3 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260409 0 6.52 6.74 6.5 6.54 18669600 6.54 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260409 0 16.78 17.1 16.29 16.41 292936094 16.41 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260409 0 19 19.05 18.56 18.61 3289701 18.61 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260409 0 7.97 8.01 7.87 7.88 4848300 7.88 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260409 0 31.93 31.93 31.93 31.93 7447020 31.93
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260409 0 13.97 14.25 13.91 13.96 8150802 13.96 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260409 0 7.26 7.27 7.16 7.17 35620621 7.17 down down correct
002367.SHE Canny Elevator Co. Ltd 20260409 0 6.45 6.47 6.34 6.35 13357950 6.35 down down correct
002368.SHE Taiji Computer Corporation Limited 20260409 0 19.84 19.85 19.14 19.29 8977800 19.29 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260409 0 7.2 7.27 7.13 7.24 13170140 7.24 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260409 0 7.65 7.98 7.33 7.39 96475172 7.39 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260409 0 461 478 458.01 472.84 9302856 472.84 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260409 0 10.6 10.67 10.47 10.6 10468010 10.6
002373.SHE China Transinfo Technology Co. Ltd 20260409 0 9.7 9.71 9.49 9.52 18501900 9.52 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260409 0 3.28 3.29 3.21 3.22 14460200 3.22 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260409 0 3.94 3.95 3.83 3.85 11273800 3.85 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260409 0 7.05 7.17 7 7.08 14029600 7.08 up up correct
002377.SHE Hubei Guochuang Hi 20260409 0 3.33 3.38 3.25 3.32 31012000 3.32 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260409 0 31.65 32.38 31.46 31.95 44179090 31.95 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260409 0 28.62 29.92 28.53 29.5 14071967 29.2236 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260409 0 33.19 33.72 32.18 33.48 11612162 33.48 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260409 0 6.51 6.53 6.37 6.37 7611914 6.37 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260409 0 7.85 8.14 7.66 7.79 52340871 7.79 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260409 0 9.74 9.78 9.55 9.6 9340992 9.6 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260409 0 128 131.9 126.11 131.9 93658992 131.9 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260409 0 3.99 4.02 3.93 3.95 76317602 3.95 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260409 0 6.1 6.17 6.05 6.09 42719512 6.09 down down correct
002387.SHE Visionox Technology Inc 20260409 0 7.89 8.01 7.87 7.91 10371470 7.91 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260409 0 4.94 4.99 4.82 4.83 13230900 4.83 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260409 0 21.58 21.6 21.27 21.32 17542160 21.32 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260409 0 3.33 3.38 3.25 3.25 36125566 3.25 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260409 0 6.25 6.32 6.2 6.21 7917000 6.21 down up incorrect
002392.SHE Beijing Lier High 20260409 0 7.22 7.47 7.16 7.36 16231700 7.36 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260409 0 23.69 24.36 23.48 23.59 6151347 19.0045 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260409 0 13.82 14.22 13.56 13.88 9205900 13.88 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260409 0 18.31 18.95 18.3 18.63 8553200 18.63 up up correct
002396.SHE Fujian Star 20260409 0 27.18 28.08 27.09 27.94 16878770 27.94 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260409 0 3.87 3.89 3.79 3.81 10507840 3.81 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260409 0 5.28 5.29 5.11 5.13 12390820 5.13 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260409 0 11.65 11.74 11.24 11.25 6808610 11.25 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260409 0 8.55 8.66 8.47 8.58 154187703 8.58 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260409 0 15.39 15.45 15.1 15.17 3553474 15.17 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260409 0 30.79 31.8 30.69 31.31 32514910 31.31 up down incorrect
002403.SHE Aishida Co.Ltd 20260409 0 10.46 10.52 10.24 10.26 2602700 10.26 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260409 0 6.94 7 6.87 6.91 6002300 6.6229 down up incorrect
002405.SHE NavInfo Co. Ltd 20260409 0 9.19 9.22 9.02 9.05 55631320 9.05 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260409 0 7.25 7.32 7.22 7.28 11914940 7.28 up up correct
002407.SHE Do 20260409 0 27.97 28.12 26.56 27.5 64908633 27.5 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260409 0 6.72 6.97 6.58 6.9 133624297 6.9 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260409 0 82.65 85.78 82.27 84.45 10376640 84.45 up up correct
002410.SHE Glodon Company Limited 20260409 0 11.41 11.42 11.19 11.21 32323189 11.21 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260409 0 6.84 7.03 6.65 6.68 19433029 6.68 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260409 0 13.36 13.85 13.27 13.47 119070305 13.47 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260409 0 13.24 13.63 13.11 13.33 53790754 13.33 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260409 0 30.58 30.86 30.45 30.76 23877301 30.76 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260409 0 13.12 13.43 13.07 13.24 18464250 13.24 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260409 0 4.98 5.25 4.94 5.17 149975391 5.17 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260409 0 5.68 5.72 5.57 5.63 21231789 5.63 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260409 0 7.6 7.67 7.48 7.53 7559000 7.53 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260409 0 2.79 2.8 2.7 2.74 151047594 2.74 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260409 0 34.45 34.85 33.65 34.13 17820980 34.13 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260409 0 10.47 10.51 10.29 10.31 13703200 10.31 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260409 0 5.02 5.06 5.01 5.03 6949500 5.03 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260409 0 3.41 3.44 3.25 3.27 18201100 3.27 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260409 0 3.56 3.58 3.5 3.53 86542352 3.53 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260409 0 6.34 6.69 6.28 6.44 45126762 6.44 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260409 0 53.8 56.7 53.35 55.59 92594211 55.59 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260409 0 10 10.38 9.94 10.23 113254000 10.23 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260409 0 28.86 29.65 28.83 29.32 11292100 29.32 up up correct
002431.SHE Palm Eco 20260409 0 2.85 2.85 2.72 2.73 77091086 2.73 down down correct
002432.SHE Andon Health Co. Ltd 20260409 0 86.74 89.99 81 88.01 30399631 88.01 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260409 0 8.02 8.16 7.98 8.01 14195720 8.01 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260409 0 21.49 22.16 21.32 22.08 78622922 22.08 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260409 0 3.7 3.8 3.56 3.6 177513906 3.6 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260409 0 16.72 17.26 16.55 17.23 10576690 17.23 up up correct
002439.SHE Venustech Group Inc 20260409 0 13.05 13.05 12.82 12.85 9586600 12.85 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260409 0 11.89 12.35 11.85 12.09 52457859 12.09 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260409 0 10.02 10.1 9.91 9.95 5411805 9.95 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260409 0 6.08 6.16 5.92 6.05 23984010 6.05 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260409 0 8.33 8.52 8.28 8.48 12124900 8.48 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260409 0 30.56 31.02 30.2 30.73 10698800 30.73 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260409 0 3.58 3.58 3.42 3.48 143086297 3.48 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260409 0 10 10.03 9.85 9.92 19896000 9.92 down up incorrect
002448.SHE ZYNP Corporation 20260409 0 14.8 14.97 14.55 14.82 14479240 14.82 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260409 0 8.19 8.3 8.09 8.14 26899100 8.14 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260409 0 9.69 9.75 9.52 9.6 10498300 9.6 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260409 0 10.36 10.47 10.3 10.35 12095300 10.35 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260409 0 5.2 5.21 5.04 5.05 11975800 5.05 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260409 0 9.65 10.1 9.65 9.93 32015750 9.93 up up correct
002455.SHE Jiangsu Baichuan High 20260409 0 13.9 13.93 12.97 13.03 88218305 13.03 down down correct
002456.SHE OFILM Group Co. Ltd 20260409 0 8.91 9.12 8.89 9 54577374 9 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260409 0 10.91 10.98 10.79 10.87 6374499 10.87 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260409 0 9.44 9.53 9.36 9.43 11881380 9.43 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260409 0 10.77 10.77 10.53 10.58 48985078 10.58 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260409 0 82.3 83.78 79.9 81.01 65194686 81.01 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260409 0 9.88 10.19 9.83 9.96 19929020 9.96 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260409 0 14.68 14.77 14.26 14.34 4375100 14.34 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260409 0 84.68 87.11 84.15 85.84 101395297 85.84 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260409 0 14.91 15.13 14.76 14.9 47858500 14.9 down down correct
002466.SHE Tianqi Lithium Corporation 20260409 0 58.13 59.17 57.03 57.65 49980262 57.65 down down correct
002467.SHE NET263 Ltd 20260409 0 7.53 7.72 7.28 7.35 141273109 7.35 down down correct
002468.SHE STO Express Co.Ltd 20260409 0 15.39 15.76 15.39 15.52 18308520 15.52 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260409 0 8.41 8.59 8.36 8.38 10344810 8.38 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260409 0 3.05 3.1 2.91 2.96 300225094 2.96 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260409 0 9.02 9.49 8.8 9.05 287184375 9.05 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260409 0 36.71 37.46 36.41 37.04 10796300 37.04 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260409 0 7.81 7.85 7.6 7.62 13438700 7.62 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260409 0 51.5 55.78 51.3 55.09 299603070 55.09 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260409 0 6.02 6.16 5.98 6.03 12811000 6.03 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260409 0 11.08 11.27 10.85 11.09 62389301 11.09 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260409 0 5.76 5.85 5.73 5.76 26781699 5.76
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260409 0 6.11 6.11 6 6.04 8077000 6.04 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260409 0 4.54 4.56 4.45 4.47 7613100 4.47 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260409 0 1.69 1.69 1.65 1.67 43382422 1.67 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260409 0 6.93 6.98 6.86 6.88 7030160 6.88 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260409 0 30.4 31.6 30.2 30.89 30410980 30.89 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260409 0 4.88 4.91 4.81 4.89 2229770 4.89 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260409 0 2.92 2.96 2.87 2.89 25386619 2.89 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260409 0 70.88 73.63 70.11 72.69 17067566 72.6106 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260409 0 11.81 12.17 11.71 11.95 20154141 11.95 up up correct
002489.SHE Yotrio Group Co. Ltd 20260409 0 3.44 3.46 3.38 3.38 17053301 3.38 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260409 0 9.45 9.59 9.17 9.45 78505086 9.45
002491.SHE Tongding Interconnection Information Co. Ltd 20260409 0 15.59 16.66 14.4 16.14 379235594 16.14 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260409 0 7.65 7.65 7.47 7.52 7623900 7.52 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260409 0 12.58 12.92 12.51 12.65 42407449 12.65 up up correct
002494.SHE Huasi Holding Company Limited 20260409 0 5.31 5.33 5.12 5.17 11849800 5.17 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260409 0 2.64 2.64 2.53 2.55 24773600 2.55 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260409 0 1.86 1.91 1.85 1.89 31317891 1.89 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260409 0 24.25 24.46 22.61 23.31 57435191 23.31 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260409 0 7.87 7.87 7.6 7.73 97810628 7.73 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260409 0 5.63 5.65 5.53 5.55 18580289 5.55 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260409 0 1.91 1.92 1.87 1.88 65790226 1.88 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260409 0 4.49 4.49 4.33 4.4 396903531 4.4 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260409 0 12.4 12.44 12.28 12.3 8114780 12.3 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260409 0 20.72 20.84 20.16 20.21 5899491 20.21 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260409 0 7.04 7.07 6.98 6.99 14649500 6.99 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260409 0 8.63 8.7 8.48 8.51 16145650 8.51 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260409 0 3.75 3.98 3.68 3.93 94719633 3.93 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260409 0 6.18 6.21 6.06 6.1 7939100 6.1 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260409 0 4.4 4.44 4.23 4.28 18407199 4.28 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260409 0 5.7 5.74 5.55 5.61 22562680 5.61 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260409 0 5.59 5.62 5.54 5.57 11259470 5.57 down down correct
002517.SHE Kingnet Network Co. Ltd 20260409 0 19.2 19.26 18.88 18.93 42164727 18.93 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260409 0 46.39 48.15 46.04 47.19 10745216 47.19 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260409 0 8 8.25 7.88 8.1 77707539 8.1 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260409 0 5.53 5.56 5.44 5.45 16026300 5.45 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260409 0 8.4 8.47 8.18 8.19 4705300 8.19 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260409 0 6 6.08 5.95 5.99 29657910 5.99 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260409 0 4.08 4.1 4.01 4.03 16599961 4.03 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260409 0 4.36 4.41 4.17 4.2 14263800 4.2 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260409 0 3.52 3.54 3.49 3.51 25126760 3.51 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260409 0 13.66 13.69 13.47 13.59 5576432 13.59 down down correct
002528.SHE Shenzhen Infinova Limited 20260409 0 4.62 4.62 4.62 4.62 1743900 4.62
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260409 0 6.79 6.79 6.73 6.73 1321500 6.73 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260409 0 8.72 8.79 8.6 8.6 16470619 8.6 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260409 0 10.91 11.53 10.71 11.31 67866414 11.31 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260409 0 18.48 19.13 18.31 18.87 70365844 18.87 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260409 0 13.12 13.24 12.96 13.1 12816980 13.1 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260409 0 17.26 17.42 16.91 16.99 12292100 16.99 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260409 0 3.58 3.6 3.5 3.51 10665300 3.51 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260409 0 30.95 33.56 30.95 33.56 66756039 33.56 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260409 0 7.95 7.98 7.78 7.8 36668594 7.8 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260409 0 6.41 6.56 6.4 6.44 14075700 6.44 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260409 0 13.91 14.57 13.72 14.17 27220570 14.17 up up correct
002540.SHE Jiangsu Asia 20260409 0 6.75 6.89 6.71 6.83 11124900 6.83 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260409 0 20.93 21.64 20.7 21.28 4597630 21.28 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260409 0 2.7 2.7 2.7 2.7 27907699 2.7
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260409 0 8.66 8.72 8.48 8.52 6473400 8.52 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260409 0 26.2 26.74 26 26.31 12658690 26.31 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260409 0 22.49 23.12 22.14 22.72 13977190 22.72 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260409 0 9.02 9.04 8.89 8.95 18243200 8.827 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260409 0 3.2 3.23 3.15 3.22 37995922 3.22 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260409 0 5.32 5.35 5.06 5.08 38317699 5.08 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260409 0 18.8 19.65 18.71 19.25 50376727 19.25 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260409 0 7.72 7.85 7.53 7.58 32063170 7.58 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260409 0 3.6 3.64 3.45 3.46 19314920 3.46 down down correct
002552.SHE Baoding Technology Co. Ltd 20260409 0 17.3 17.87 17.16 17.68 5968675 17.68 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260409 0 25.96 25.98 25.3 25.32 13135200 25.32 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260409 0 3.8 3.82 3.62 3.64 55082047 3.64 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260409 0 22.59 22.59 22.33 22.42 31783189 22.42 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260409 0 6.14 6.2 6.05 6.08 12851700 6.08 down down correct
002557.SHE Chacha Food Company Limited 20260409 0 22.08 22.12 21.76 22.04 2775996 22.04 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260409 0 33.9 33.93 32.5 32.97 55645512 32.97 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260409 0 9.74 9.95 9.71 9.83 15917100 9.83 up down incorrect
002560.SHE Henan Tong 20260409 0 13.03 13.73 12.84 13.27 152032094 13.27 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260409 0 8.18 8.2 8.02 8.03 3163600 8.03 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260409 0 6.08 6.13 5.96 5.98 22175199 5.98 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260409 0 5.36 5.41 5.33 5.34 11799230 5.34 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260409 0 6.08 6.19 5.98 6.06 15179970 6.06 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260409 0 17.05 18 16.8 17.23 281575500 17.23 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260409 0 8.16 8.26 7.85 7.86 9786350 7.86 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260409 0 4.11 4.14 4.02 4.04 25301141 4.04 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260409 0 17.31 17.32 16.86 16.92 5512657 16.92 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260409 0 14 14 13.3 13.85 1149868 13.85 down down correct
002570.SHE Beingmate Co. Ltd 20260409 0 5.05 5.1 4.99 5.04 18167010 5.04 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260409 0 12.05 12.35 12 12.03 6810400 12.03 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260409 0 12.65 12.69 12.48 12.51 5420675 12.51 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260409 0 3.66 3.68 3.58 3.61 10868700 3.61 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260409 0 5.75 5.75 5.58 5.6 6774900 5.6 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260409 0 8.01 8.33 7.61 7.71 74456961 7.71 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260409 0 18.45 18.64 18.23 18.49 4835800 18.49 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260409 0 15.56 15.68 15.37 15.41 1359500 15.41 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260409 0 4.13 4.2 4.08 4.13 54510520 4.13
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260409 0 12.6 12.84 12.55 12.73 64365202 12.73 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260409 0 15.5 17.25 15.02 17.25 113671297 17.25 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260409 0 7.34 7.39 7.26 7.35 3056900 7.35 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260409 0 11.5 11.7 11.42 11.54 14513400 11.54 up up correct
002583.SHE Hytera Communications Corporation Limited 20260409 0 10.36 10.63 10.31 10.47 32444170 10.47 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260409 0 7.91 7.98 7.8 7.8 15577310 7.8 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260409 0 6.81 6.94 6.72 6.82 19127699 6.82 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260409 0 4.68 4.83 4.63 4.78 7716600 4.78 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260409 0 6.64 6.7 6.58 6.63 20976859 6.63 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260409 0 10.64 10.76 10.59 10.65 13991650 10.65 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260409 0 3.4 3.75 3.36 3.52 204979812 3.52 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260409 0 12.41 12.51 12.31 12.33 5610500 12.33 down down correct
002591.SHE Jiangxi Hengda Hi 20260409 0 7.04 7.05 6.73 6.78 11742900 6.78 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260409 0 8.03 8.3 7.86 8.16 8005500 8.16 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260409 0 5.46 5.49 5.36 5.39 10925600 5.39 down up incorrect
002594.SHE BYD Company Limited 20260409 0 100.21 100.21 98.81 99.03 37906289 99.03 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260409 0 82.03 82.89 80.66 80.9 3436023 80.9 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260409 0 3.73 3.76 3.61 3.63 27567801 3.63 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260409 0 23.61 24.17 23.49 23.85 7660400 23.85 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260409 0 7.9 7.93 7.9 7.93 27093350 7.93 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260409 0 7.2 7.22 7.01 7.02 9298500 7.02 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260409 0 13.15 13.43 13.08 13.29 84545039 13.29 up up correct
002601.SHE LB Group Co. Ltd 20260409 0 17.85 17.86 17.61 17.62 14582530 17.62 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260409 0 17.32 17.33 16.74 16.82 130784080 16.82 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260409 0 16.97 17.02 16.45 16.52 16585480 16.52 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260409 0 20.95 20.95 20.65 20.68 4743800 20.68 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260409 0 11.79 11.94 11.61 11.72 24144090 11.72 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260409 0 2.66 2.67 2.61 2.62 93678086 2.62 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260409 0 8.14 8.2 8.01 8.05 14654000 8.05 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260409 0 8.51 8.54 8.3 8.32 6464600 8.32 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260409 0 17.46 17.46 17.13 17.19 27094561 17.19 down up incorrect
002612.SHE Lancy Co. Ltd 20260409 0 16.71 16.8 16.42 16.5 4498800 16.5 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260409 0 3.7 3.74 3.67 3.71 13536860 3.71 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260409 0 6.31 6.35 6.2 6.21 5998100 6.21 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260409 0 8.27 8.31 8.08 8.1 7395900 8.1 down down correct
002616.SHE Guangdong Chant Group Inc 20260409 0 5.79 5.79 5.67 5.68 16322400 5.68 down down correct
002617.SHE Roshow Technology Co. Ltd 20260409 0 7.4 7.4 7.28 7.31 41473969 7.31 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260409 0 9.45 9.92 9.36 9.92 32734070 9.92 up up correct
002622.SHE Rongyu Group Co. Ltd 20260409 0 2.67 2.72 2.57 2.59 20998100 2.59 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260409 0 21.95 21.95 21.47 21.68 3386699 21.68 down down correct
002624.SHE Perfect World Co. Ltd 20260409 0 20 20.25 19.71 20.06 56575488 20.06 up up correct
002625.SHE Kuang 20260409 0 38.7 38.78 37.93 38.14 19784013 38.14 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260409 0 18.02 18.2 17.81 17.84 4777500 17.84 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260409 0 8.2 8.23 7.49 7.78 36542398 7.78 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260409 0 5.15 5.22 5.05 5.12 21053801 5.12 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260409 0 6.65 6.77 6.52 6.57 21871420 6.57 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260409 0 1.95 1.96 1.88 1.88 48784398 1.88 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260409 0 6.91 7.44 6.71 7.27 40892020 7.27 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260409 0 11.85 11.86 11.68 11.75 9482729 11.75 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260409 0 18.12 18.18 17.84 17.97 1669600 17.97 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260409 0 9.5 9.67 9.12 9.34 33286121 9.34 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260409 0 14.12 15.75 14.04 15.75 36750770 15.75 up up correct
002636.SHE Goldenmax International Technology Ltd 20260409 0 33.85 37.19 33.72 37.19 62918641 37.19 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260409 0 12.28 12.28 11.93 12 15843200 12 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260409 0 4.31 4.39 4.2 4.26 42049398 4.26 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260409 0 20.5 21.41 20.29 20.67 118914602 20.67 up up correct
002640.SHE Global Top E 20260409 0 3.6 3.61 3.47 3.48 59599699 3.48 down down correct
002641.SHE Yonggao Co. Ltd 20260409 0 4.12 4.16 4.06 4.07 9610740 4.07 down down correct
002642.SHE Ronglian Group Ltd 20260409 0 7.95 8.03 7.85 7.87 9644800 7.87 down down correct
002643.SHE Valiant Co. Ltd 20260409 0 16.2 16.54 16.15 16.28 12886150 16.28 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260409 0 8.8 8.96 8.67 8.72 10997500 8.72 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260409 0 19.5 21.29 19.23 21.29 44348922 21.29 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260409 0 8.09 8.12 7.94 7.97 3420201 7.97 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260409 0 9.02 9.45 8.88 9.36 18012100 9.36 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260409 0 28.23 29.1 28.1 28.84 53136312 28.84 up down incorrect
002649.SHE Beyondsoft Corporation 20260409 0 11.76 11.82 11.54 11.6 10296200 11.6 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260409 0 7.33 7.7 7.33 7.7 21528920 7.7 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260409 0 9.43 9.46 9.35 9.37 5638100 9.37 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260409 0 4.49 4.49 4.37 4.44 14874760 4.44 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260409 0 56.63 56.88 52.33 53.41 7044576 53.41 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260409 0 13.41 14.16 13.4 13.92 51364539 13.92 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260409 0 19.6 21.99 19.44 21.16 70605922 21.16 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260409 0 3.02 3.06 3.01 3.04 5407100 3.04 up up correct
002657.SHE Sinodata Co. Ltd 20260409 0 22.48 22.54 21.96 22.05 8010601 22.05 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260409 0 8.46 8.46 8.28 8.34 6985816 8.34 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260409 0 5.22 5.23 5.13 5.17 12846000 5.17 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260409 0 8.57 8.62 8.47 8.51 4279900 8.51 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260409 0 9.06 9.13 8.83 8.89 3488200 8.89 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260409 0 4 4.04 3.98 4.03 19078980 4.03 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260409 0 2.41 2.47 2.34 2.39 99967883 2.39 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260409 0 20.42 21.29 20.3 20.64 7448858 20.64 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260409 0 5.45 5.46 5.34 5.39 8249300 5.39 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260409 0 24.31 25.36 23.76 25 14161400 25 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260409 0 9.06 9.1 9 9 6576753 9 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260409 0 12.85 13.1 12.81 13.01 5441000 13.01 up up correct
002670.SHE Guosheng Financial Holding Inc 20260409 0 14.42 14.66 14.36 14.44 13239720 14.44 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260409 0 4.84 4.85 4.72 4.75 17672609 4.75 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260409 0 4.43 4.48 4.27 4.3 8869913 4.3 down down correct
002673.SHE Western Securities Co. Ltd 20260409 0 7.25 7.27 7.15 7.16 22852830 7.16 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260409 0 12.96 13.25 12.73 13.1 2818200 13.1 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260409 0 14.12 14.6 13.8 13.86 34435434 13.7769 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260409 0 6.93 7.21 6.91 7.08 33423391 7.08 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260409 0 7.92 7.96 7.63 7.7 7328700 7.7 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260409 0 6 6.03 5.64 5.65 43288113 5.65 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260409 0 10.85 10.99 10.55 10.63 4051700 10.63 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260409 0 5.32 5.43 5.29 5.31 25655471 5.31 down down correct
002682.SHE Longzhou Group Co. Ltd 20260409 0 6.04 6.09 5.88 5.94 22745471 5.94 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260409 0 38.65 38.94 37.8 38.08 9030225 37.6099 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260409 0 7.76 8.04 7.67 7.78 100905602 7.78 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260409 0 7.5 7.57 7.23 7.37 36941047 7.37 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260409 0 4.92 4.94 4.81 4.82 8238333 4.82 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260409 0 6.03 6.12 5.9 5.91 16469000 5.91 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260409 0 3.69 3.69 3.62 3.63 7673490 3.63 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260409 0 17.85 18.06 17.75 17.82 3566300 17.82 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260409 0 7.49 7.49 7.22 7.23 4124039 7.23 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260409 0 6.25 6.62 6.11 6.28 92406602 6.28 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260409 0 8.04 8.17 7.96 8.02 6943663 8.02 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260409 0 3.03 3.03 2.89 2.91 11330220 2.91 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260409 0 10.87 10.97 10.68 10.73 4266300 10.73 down down correct
002696.SHE Baiyang Investment Group Inc 20260409 0 7.02 7.13 6.81 6.85 7968584 6.85 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260409 0 5.5 5.53 5.35 5.36 23806789 5.36 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260409 0 13.61 13.65 13.53 13.58 5104798 13.58 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260409 0 6.67 6.72 6.59 6.61 4347600 6.61 down down correct
002701.SHE ORG Technology Co.Ltd 20260409 0 5.15 5.16 5.08 5.09 14525720 5.09 down down correct
002702.SHE Haixin Foods Co. Ltd 20260409 0 5.67 5.68 5.5 5.52 13951980 5.52 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260409 0 19.19 19.38 18.88 19.17 23253641 19.17 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260409 0 14.91 15.18 14.87 14.93 13984600 14.93 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260409 0 9.61 9.85 9.53 9.76 33034762 9.76 up up correct
002707.SHE UTour Group Co. Ltd 20260409 0 6.69 6.69 6.52 6.53 14794200 6.53 down down correct
002708.SHE Changzhou Nrb Corporation 20260409 0 12.64 13.9 12.58 13.49 47431020 13.49 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260409 0 44.81 45.4 42.77 43.89 81436993 43.6472 down down correct
002712.SHE Simei Media Co.Ltd 20260409 0 5.35 5.35 5.14 5.15 14662960 5.15 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260409 0 13.49 13.7 13.08 13.55 31724881 13.55 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260409 0 43.93 44.1 43.5 43.8 23174391 43.8 down down correct
002715.SHE Huaiji Dengyun Auto 20260409 0 14.7 14.7 14.27 14.55 3754500 14.55 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260409 0 12.06 12.25 11.82 12.07 196138594 12.07 up up correct
002717.SHE LingNan Eco&Culture 20260409 0 1.65 1.67 1.63 1.64 39321199 1.64 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260409 0 68.85 76.11 68 76.11 2470053 76.11 up up correct
002719.SHE Maiquer Group Co.Ltd 20260409 0 8.83 8.88 8.59 8.65 6314700 8.65 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260409 0 2.89 2.9 2.82 2.84 25445600 2.84 down down correct
002722.SHE Geron Co.Ltd 20260409 0 14.7 14.8 14.5 14.53 2309596 14.53 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260409 0 9.27 9.64 9.15 9.48 11708100 9.48 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260409 0 7.04 7.12 6.94 7.01 6672800 7.01 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260409 0 15.72 16.21 15.69 16.07 8645460 16.07 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260409 0 3.22 3.26 3.09 3.1 36896738 3.1 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260409 0 12.82 12.96 12.52 12.54 7260061 12.54 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260409 0 11.23 11.52 11.05 11.08 33532020 11.08 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260409 0 20.6 21.5 20.5 21.32 19519410 21.32 up down incorrect
002730.SHE Dianguang Explosion 20260409 0 27.45 27.65 26.04 27.11 33912910 27.11 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260409 0 7.38 7.38 7.03 7.03 26364850 7.03 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260409 0 16.36 16.4 15.9 16 1732200 16 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260409 0 27.73 27.83 27.39 27.5 16867072 27.5 down up incorrect
002734.SHE Limin Group Co. Ltd 20260409 0 17.7 17.94 17.57 17.66 18531600 17.66 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260409 0 14.85 14.93 14.69 14.74 7794542 14.74 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260409 0 11.49 11.52 11.33 11.36 19451801 11.36 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260409 0 12.43 12.58 12.23 12.23 4136107 12.23 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260409 0 78 78.69 75.6 78 18325901 78
002739.SHE Wanda Film Holding Co. Ltd 20260409 0 9.88 9.9 9.77 9.83 26009570 9.83 down down correct
002741.SHE Guangdong Guanghua Sci 20260409 0 17.4 17.54 17.29 17.39 6475300 17.39 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260409 0 4.51 4.58 4.46 4.56 3978400 4.56 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260409 0 5.6 5.6 5.42 5.45 8082100 5.45 down down correct
002745.SHE MLS Co. Ltd 20260409 0 8.58 8.73 8.56 8.61 27330961 8.61 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260409 0 6.04 6.11 6.01 6.02 8919533 6.02 down down correct
002747.SHE Estun Automation Co. Ltd 20260409 0 20.27 20.28 20.01 20.04 9312956 20.04 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260409 0 11.78 11.92 11.67 11.75 3606500 11.75 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260409 0 13.2 13.26 13.15 13.21 1109243 13.21 up up correct
002752.SHE Sunrise Group Company Limited 20260409 0 6.76 6.88 6.56 6.76 56763871 6.76
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260409 0 7.52 7.55 7.4 7.43 6568420 7.43 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260409 0 15.96 16.22 15.42 15.48 20797850 15.48 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260409 0 72.83 72.84 68.7 70.25 16315530 70.25 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260409 0 20.3 20.5 20.1 20.24 8558825 20.24 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260409 0 9.86 9.98 9.82 9.86 8126000 9.86
002759.SHE Guangdong Tonze Electric Co. Ltd 20260409 0 35.56 36.2 34.02 34.65 44820539 34.65 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260409 0 22.22 22.27 21.4 21.57 3922700 21.57 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260409 0 8.39 8.48 8.28 8.3 11861968 8.3 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260409 0 7.18 7.42 7.18 7.36 3817799 7.36 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260409 0 8.01 8.13 7.92 8.06 6299540 8.06 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260409 0 10.21 10.28 10.1 10.19 9761700 10.19 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260409 0 4.9 4.9 4.79 4.8 10634600 4.8 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260409 0 21.35 21.43 21.1 21.33 2040100 21.33 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260409 0 48 48.56 47.3 48 2720900 48
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260409 0 10.35 10.35 10.08 10.15 6118400 10.15 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260409 0 16.47 16.74 16.13 16.53 15495000 16.53 up up correct
002772.SHE Tianshui Zhongxing Bio 20260409 0 17.25 17.8 17.09 17.54 9949600 17.54 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260409 0 28.31 28.86 27.96 28.09 10515180 28.09 down down correct
002774.SHE IFE Elevators Co. Ltd 20260409 0 10.74 10.83 10.61 10.7 2573100 10.7 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260409 0 3.94 4 3.81 3.83 9926503 3.83 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260409 0 16.5 16.52 16.15 16.19 6333190 16.19 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260409 0 21.5 21.61 20.95 21.36 5623748 21.36 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260409 0 89.77 91 89.21 90.16 2189198 90.16 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260409 0 15.3 15.32 14.95 15.06 3748030 15.06 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260409 0 21 22.39 20.97 22.03 13284980 22.03 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260409 0 9.59 9.79 9.54 9.66 12276500 9.66 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260409 0 39.8 40.25 39.45 39.81 4667600 39.81 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260409 0 7.24 7.26 7.05 7.06 6059100 7.06 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260409 0 12.23 12.62 12.08 12.53 9951104 12.53 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260409 0 17.76 18.63 16.43 16.62 100435695 16.62 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260409 0 12.06 12.11 11.74 12.02 2042400 12.02 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260409 0 7.89 7.94 7.66 7.73 5390864 7.73 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260409 0 19.48 19.48 18.81 18.89 8149140 18.89 down down correct
002792.SHE Tongyu Communication Inc 20260409 0 47.5 48.87 46.48 47.37 60853781 47.37 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260409 0 5.02 5.36 5.01 5.05 41423699 5.05 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260409 0 7.83 7.97 7.75 7.93 14057400 7.93 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260409 0 50.07 51.75 50 50.47 15639480 50.47 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260409 0 7.65 7.74 7.58 7.65 278698594 7.65
002798.SHE D&O Home Collection Co.LTD 20260409 0 6.15 6.2 6.04 6.04 5114626 6.04 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260409 0 8.45 8.56 8.22 8.24 4592256 8.24 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260409 0 17.93 17.93 16.82 17.04 10802990 17.04 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260409 0 30.88 30.9 30.45 30.72 1518400 30.72 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260409 0 13.4 13.44 13.08 13.14 3414252 13.14 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260409 0 16.42 16.56 16.09 16.11 6370491 16.11 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260409 0 17 17.44 16.6 16.92 12681470 16.92 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260409 0 13.4 14.78 13.21 14.34 22970600 14.34 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260409 0 4.56 4.59 4.53 4.54 24965100 4.54 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260409 0 4.48 4.51 4.3 4.45 3310120 4.45 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260409 0 11.26 11.3 10.93 11 11049600 11 down down correct
002810.SHE Shandong Head Co.Ltd 20260409 0 23.15 23.8 22.91 23.6 11654090 23.6 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260409 0 13.68 13.81 13.48 13.54 3783550 13.54 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260409 0 69.18 69.48 65.8 65.82 35160301 65.82 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260409 0 24.34 24.59 24 24.07 1025600 24.07 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260409 0 14.35 14.88 14.3 14.77 33265371 14.77 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260409 0 22.88 23.75 22.7 23.39 2746900 23.39 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260409 0 8.12 8.18 7.86 7.93 7429234 7.93 down up incorrect
002818.SHE Chengdu Fusen Noble 20260409 0 10.69 10.75 10.61 10.62 1701010 10.62 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260409 0 26.04 26.9 25.85 26.53 3744776 26.53 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260409 0 10.59 10.67 10.21 10.28 7790810 10.28 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260409 0 118.72 122.45 116.55 121.25 15146550 121.25 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260409 0 3.01 3.18 3 3.18 15834040 3.18 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260409 0 15.19 15.38 15.03 15.24 4724838 15.24 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260409 0 20.8 22.97 20.63 22.97 27635230 22.97 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260409 0 10.62 10.98 10.57 10.76 8582336 10.76 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260409 0 20.52 20.74 20.24 20.4 3934900 20.4 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260409 0 33.75 33.75 32.52 32.66 3057600 32.66 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260409 0 12.6 12.78 12.4 12.65 43973078 12.65 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260409 0 22.7 22.71 22.19 22.3 4314680 22.3 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260409 0 21.48 21.54 21.04 21.12 1628800 21.12 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260409 0 36.98 39.89 36.19 38.05 21296820 38.05 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260409 0 17.37 17.88 17.3 17.36 9809321 17.36 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260409 0 17.97 18.03 17.61 17.71 2650410 17.71 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260409 0 15.86 15.86 15.54 15.6 1719600 15.6 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260409 0 13.93 13.93 12.95 13 5898716 13 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260409 0 90 94.88 89.51 93.09 42179738 93.09 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260409 0 26.03 27.5 25.8 27.2 9069500 27.2 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260409 0 4.53 4.55 4.48 4.48 22427180 4.48 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260409 0 12.84 13.35 12.73 12.98 56155539 12.98 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260409 0 33.35 33.5 32.95 33.37 4282567 32.7315 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260409 0 33.06 34.33 32.76 33.6 33389441 33.6 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260409 0 22.81 25 22.7 25 24755670 25 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260409 0 13.75 13.99 13.69 13.82 4833760 13.82 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260409 0 14.31 14.46 14.2 14.24 3949760 14.24 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260409 0 58.56 58.57 57.33 57.67 3104096 57.67 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260409 0 13.66 14.15 13.6 13.97 4013537 13.97 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260409 0 17.41 17.76 17.2 17.64 7065740 17.64 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260409 0 179.78 183.96 178.48 182.51 3313826 182.51 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260409 0 101.1 105.92 101.1 102.57 15613630 102.57 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260409 0 9.9 9.98 9.78 9.81 4944228 9.6895 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260409 0 24.87 24.99 24.35 24.86 2549200 24.86 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260409 0 11.9 11.97 11.57 11.61 3309500 11.61 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260409 0 11.38 11.45 10.9 11.29 3293000 11.29 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260409 0 22.12 22.21 21.21 22.04 3620650 22.04 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260409 0 15.3 15.44 14.91 14.95 7844200 14.95 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260409 0 41.9 43.7 41.4 42.9 8755200 42.9 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260409 0 12.33 12.37 12.11 12.13 5320104 12.13 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260409 0 15.58 15.58 15.21 15.4 4279950 15.4 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260409 0 16.94 17.06 16.59 16.76 3082143 16.76 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260409 0 5.54 5.58 5.45 5.48 9405039 5.48 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260409 0 34 34.5 32.68 32.92 4163100 32.92 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260409 0 71.75 76.73 70.4 75.53 15674530 75.53 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260409 0 21.39 21.88 21.36 21.67 19963100 21.67 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260409 0 11.87 11.89 11.71 11.72 4412800 11.72 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260409 0 37.75 38.1 37.05 37.98 740900 37.98 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260409 0 23.12 23.12 22.5 22.53 8395915 22.53 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260409 0 36.5 37.02 35.9 36.21 2511887 36.21 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260409 0 16.95 16.95 16.62 16.82 2833507 16.82 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260409 0 5.12 5.12 5.01 5.03 2481300 5.03 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260409 0 10.52 11.37 10.52 10.8 52640738 10.8 up up correct
002875.SHE Annil Co.Ltd 20260409 0 18.88 19.14 18.56 18.91 3632200 18.91 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260409 0 27.18 27.68 27.05 27.39 3475432 27.39 up up correct
002877.SHE Wuxi Smart Auto 20260409 0 8.79 8.93 8.73 8.86 8800600 8.86 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260409 0 17.76 17.89 17.42 17.48 12215500 17.48 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260409 0 20.68 20.68 20.26 20.48 3453904 20.0323 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260409 0 27.6 27.6 26.83 27.31 2286685 27.31 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260409 0 37.9 37.99 37.5 37.79 3299976 37.79 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260409 0 26.77 26.8 26.33 26.45 2631200 26.45 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260409 0 9.88 9.88 9.5 9.57 3850420 9.57 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260409 0 18.53 18.65 18.22 18.43 3536995 18.43 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260409 0 24.15 24.83 24.03 24.53 10539590 24.53 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260409 0 21.31 22 21.3 21.6 5788825 21.6 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260409 0 11.23 11.57 11.1 11.45 6393740 11.45 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260409 0 18.57 18.63 18.25 18.33 1750800 18.33 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260409 0 13.35 13.4 13.24 13.25 1554060 13.25 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260409 0 16.21 16.61 16.2 16.55 2595252 16.55 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260409 0 39.27 39.3 38 38.46 9110959 38.46 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260409 0 10.92 10.99 10.85 10.88 5334204 10.88 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260409 0 11.02 11.05 10.42 10.54 34824840 10.54 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260409 0 39.4 40.06 38.7 39.81 6703488 39.81 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260409 0 73.01 73.18 71.74 72 4398245 72 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260409 0 63.52 67.5 63.46 66.85 16351220 66.85 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260409 0 13.23 13.56 13.01 13.28 2520060 13.28 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260409 0 32.12 32.66 31.93 32.01 6317000 32.01 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260409 0 11.95 12.4 11.7 11.75 8634950 11.75 down down correct
002901.SHE Double Medical Technology Inc 20260409 0 43.85 43.95 42.34 42.5 1643700 42.5 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260409 0 29.91 30.79 28.13 28.83 73180711 28.83 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260409 0 29.55 30.04 29.05 29.93 11463400 29.93 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260409 0 9.72 9.76 9.43 9.48 10891520 9.48 down down correct
002906.SHE Foryou Corporation 20260409 0 28.3 30.93 28 29.93 22669859 29.93 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260409 0 14.4 15.1 14.12 14.19 7520603 14.19 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260409 0 9.13 9.17 8.95 8.99 4980386 8.99 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260409 0 6.61 6.65 6.52 6.54 6968600 6.54 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260409 0 10.88 10.92 10.65 10.71 4142700 10.71 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260409 0 14 14.14 13.9 14.03 4965780 13.76 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260409 0 27.86 27.92 27.28 27.38 2963600 27.38 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260409 0 49 50.6 48.72 49.91 7821993 49.91 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260409 0 20.78 20.89 20.59 20.63 3379074 20.63 down down correct
002916.SHE Shennan Circuit Company Limited 20260409 0 237.04 244.88 236 243 15347870 243 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260409 0 14.22 14.34 14.1 14.17 7055300 14.17 down down correct
002918.SHE Monalisa Group CO.Ltd 20260409 0 11.41 11.46 11.18 11.26 3759600 11.26 down down correct
002919.SHE Mingchen Health Co.Ltd 20260409 0 20.5 20.56 20.05 20.28 3375913 20.28 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260409 0 105.41 106.81 104.4 105.74 5130663 105.74 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260409 0 26 26.75 25.77 26.33 8223454 26.33 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260409 0 36.77 38.26 36.77 37.65 16648570 37.65 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260409 0 14.19 14.76 13.35 13.69 31579561 13.69 down down correct
002925.SHE Xiamen Intretech Inc 20260409 0 20 20.17 19.85 19.97 7294525 19.97 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260409 0 8.42 8.43 8.32 8.33 9500900 8.33 down down correct
002927.SHE Guizhou Taiyong 20260409 0 17.51 17.67 17.24 17.42 4446800 17.42 down down correct
002928.SHE China Express Airlines Co.LTD 20260409 0 8.29 8.71 8.18 8.57 71663203 8.57 up up correct
002929.SHE Runjian Co. Ltd 20260409 0 53.93 55.03 53.2 53.64 34084000 53.64 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260409 0 13.85 13.9 12.78 13.17 17684020 13.17 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260409 0 67.52 70.07 67.3 68.74 8206088 68.74 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260409 0 16.4 16.54 16.33 16.41 5315316 16.41 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260409 0 32.81 32.92 32.24 32.36 1532000 32.36 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260409 0 18.56 18.78 18.42 18.44 4612100 18.44 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260409 0 1.83 1.84 1.81 1.81 62607352 1.81 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260409 0 27.85 29.95 27.66 29.65 10775092 29.65 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260409 0 53.8 55.99 53.6 55.6 35329020 55.6 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260409 0 9.02 9.03 8.88 8.88 15121490 8.88 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260409 0 32.6 33.13 30.51 31.22 24113500 31.22 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260409 0 15.88 16 15.65 15.69 15128110 15.69 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260409 0 19.5 19.59 19.15 19.19 1376400 19.19 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260409 0 46.05 47.69 44.58 46.43 6738491 46.43 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260409 0 15.98 15.98 15.55 15.6 19432369 15.6 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260409 0 18.76 18.99 18.4 18.49 4792100 18.49 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260409 0 58.5 65.34 58.01 65.34 30921471 64.9151 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260409 0 5.21 5.28 5.05 5.12 68875641 5.12 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260409 0 13.89 13.89 13.5 13.58 2298700 13.58 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260409 0 12.5 12.55 12.21 12.33 13123050 12.33 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260409 0 14.88 14.88 14.46 14.53 2561700 14.53 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260409 0 25.93 27.2 25.55 27.18 13866290 27.18 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260409 0 11.63 11.83 11.51 11.59 6664600 11.59 down up incorrect
002955.SHE Hitevision Co. Ltd 20260409 0 26.32 26.46 25.6 25.66 2408802 25.66 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260409 0 28.38 29.48 28.21 29.24 2528350 29.24 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260409 0 38.88 39.9 36.78 37.57 63376328 37.57 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260409 0 3.02 3.04 2.97 2.98 46267398 2.98 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260409 0 44.52 44.52 43.01 43.24 4147966 43.24 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260409 0 12.05 12.2 12 12.08 11607620 12.08 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260409 0 21.91 22.13 21.84 21.93 5599063 21.93 up down incorrect
002962.SHE Hubei W 20260409 0 14.16 15.37 14 15.37 16179420 15.37 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260409 0 14.98 15.18 14.5 14.65 3258300 14.65 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260409 0 29.12 29.75 28.76 29.42 5411181 29.42 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260409 0 8.38 8.42 8.23 8.24 20189730 8.24 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260409 0 20.5 20.58 20.36 20.42 4475500 20.42 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260409 0 11.9 11.99 11.56 11.66 2297660 11.66 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260409 0 22.98 24.98 22.98 24.59 80977086 24.59 up up correct
002970.SHE Streamax Technology Co. Ltd 20260409 0 67.2 67.77 64.89 65.71 6277021 65.1681 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260409 0 30.52 31.55 30.2 30.61 5833020 30.61 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260409 0 12.86 13.35 12.82 13.15 8254240 13.002 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260409 0 12.98 13.08 12.73 12.73 2502000 12.73 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260409 0 83.21 86.9 81.76 86.9 11484890 86.9 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260409 0 27.34 28.12 27.29 27.85 2196800 27.85 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260409 0 28.14 28.14 27.5 27.75 1463900 27.75 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260409 0 33.5 33.66 33.18 33.28 2896996 33.28 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260409 0 37.86 37.94 37.54 37.68 3264300 37.68 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260409 0 53.15 57.4 51.3 55.68 19389061 55.68 up up correct
002981.SHE Risuntek Inc 20260409 0 23.99 25.27 23.85 24.53 4206745 24.53 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260409 0 13.88 14.1 13.73 13.77 2887756 13.77 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260409 0 23 23.49 22.8 23.3 2084126 23.3 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260409 0 18.03 18.08 17.73 17.8 8093580 17.8 down down correct
002985.SHE Beijing Beimo High 20260409 0 36.02 36.02 35.5 35.7 4712442 35.5774 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260409 0 15.5 15.98 15.49 15.8 8272072 15.8 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260409 0 16.59 16.63 16.3 16.37 9734687 16.37 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260409 0 31.8 33.97 31 32.16 6443567 32.16 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260409 0 26.02 26.12 25.64 25.75 1914940 25.75 down down correct
002990.SHE Maxvision Technology Corp 20260409 0 32.17 34.2 31.95 33.28 13733900 33.28 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260409 0 51.71 52.32 51.28 51.3 554340 51.3 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260409 0 50 50.8 49.96 50.02 1153100 50.02 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260409 0 48 50.85 47.8 50.51 9025780 50.51 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260409 0 24.75 25.28 24.16 24.84 30141740 24.84 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260409 0 7.23 7.33 7.2 7.29 8435849 7.29 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260409 0 31.3 31.85 31.06 31.5 3359444 31.5 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260409 0 8.61 8.95 8.49 8.86 15226751 8.86 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260409 0 7.03 7.07 6.83 6.85 10102900 6.85 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260409 0 10.53 10.58 10.42 10.45 2226931 10.45 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260409 0 17.9 17.9 17.35 17.42 1961100 17.42 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260409 0 28 28.13 27.55 27.96 2558500 27.96 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260409 0 13.43 13.44 12.97 13.05 4576612 13.05 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260409 0 18.03 18.18 17.75 17.84 1976340 17.84 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260409 0 17.75 17.94 17.32 17.46 4560400 17.46 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260409 0 46 46 44.66 45.09 9429994 45.09 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260409 0 23.27 23.27 22.68 22.68 1369341 22.68 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260409 0 56.93 57.64 56.66 57.08 2252105 57.08 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260409 0 32.65 33.89 32.12 32.51 11001970 32.51 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260409 0 23.9 23.9 23.13 23.34 2355040 23.34 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260409 0 6.33 6.39 6.26 6.26 8500000 6.26 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260409 0 13.23 13.26 13.09 13.11 1581100 13.11 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260409 0 14.66 14.94 14.59 14.89 5900299 14.89 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260409 0 8.19 8.24 8 8.03 3961400 8.03 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260409 0 30.75 31.1 30.57 30.86 1505920 30.86 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260409 0 33.04 33.34 31.11 31.5 16390971 31.5 down up incorrect
003816.SHE CGN Power Co. Ltd 20260409 0 4.52 4.56 4.47 4.54 149971109 4.54 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260409 0 3.507 3.521 3.486 3.511 43113301 3.511 up down incorrect
159902.SHE China SME ETF 20260409 0 4.506 4.58 4.506 4.552 850610 4.552 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260409 0 1.693 1.702 1.681 1.693 17674801 1.693
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260409 0 1.803 1.808 1.797 1.802 9578300 1.802 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260409 0 1.608 1.631 1.607 1.623 4249700 1.623 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260409 0 1.076 1.088 1.076 1.084 3836500 1.084 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260409 0 3.088 3.1 3.061 3.084 6094800 3.084 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260409 0 1.11 1.134 1.102 1.133 2005900 1.133 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260409 0 2.405 2.405 2.374 2.387 139400 2.387 down up incorrect
159912.SHE China Universal Asset Management 20260409 0 1.904 1.911 1.892 1.909 1470700 1.909 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260409 0 2.483 2.483 2.447 2.449 460900 2.449 down up incorrect
159915.SHE China Southern Fund Management 20260409 0 3.316 3.331 3.292 3.32 726721438 3.32 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260409 0 5.089 5.089 5.021 5.033 16600 5.033 down up incorrect
159918.SHE Harvest SZSE SME 20260409 0 2.543 2.543 2.495 2.532 210300 2.532 down up incorrect
159919.SHE Harvest SZSE SME 20260409 0 4.76 4.778 4.751 4.765 186201703 4.765 up down incorrect
159920.SHE China Asset Management Co. 20260409 0 1.522 1.53 1.519 1.525 162539703 1.525 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260409 0 3.158 3.184 3.143 3.166 266130219 3.166 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260409 0 2.125 2.135 2.122 2.13 196200 2.13 up up correct
159943.SHE Dacheng SZSE Component ETF 20260409 0 1.521 1.53 1.512 1.524 9806000 1.524 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260409 0 3.04 3.04 2.99 3 36000 3 down down correct
200012.SHE CSG Holding Co. Ltd 20260409 0 1.58 1.59 1.56 1.57 818965 1.57 down down correct
200016.SHE Konka Group Co. Ltd 20260409 0 0.85 0.86 0.77 0.8 3158700 0.8 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260409 0 1.75 1.75 1.71 1.74 174800 1.74 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260409 0 3.63 3.63 3.6 3.62 138900 3.62 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260409 0 2.94 2.96 2.92 2.94 85200 2.94
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260409 0 4.47 4.5 4.4 4.4 78105 4.4 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260409 0 6.66 6.66 6.53 6.62 17700 6.62 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260409 0 14.02 14.04 13.91 13.96 124675 13.96 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260409 0 3.17 3.17 3.14 3.16 95883 3.16 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260409 0 2.12 2.12 2.08 2.09 305500 2.09 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260409 0 4.55 4.62 4.55 4.6 34900 4.6 up up correct
200055.SHE China Fangda Group Co. Ltd 20260409 0 1.3 1.3 1.26 1.27 415454 1.27 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260409 0 0.73 0.75 0.72 0.73 115540 0.73
200058.SHE Shenzhen SEG Co. Ltd 20260409 0 1.81 1.82 1.8 1.82 138400 1.82 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260409 0 8.91 8.94 8.86 8.9 406300 8.9 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260409 0 4.4 4.4 4.25 4.26 279900 4.26 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260409 0 0.87 0.88 0.86 0.87 648400 0.87
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260409 0 2.01 2.01 1.98 1.98 64800 1.98 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260409 0 2.83 2.83 2.8 2.8 64800 2.8 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260409 0 3.24 3.24 3.17 3.19 717000 3.19 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260409 0 1.7 1.7 1.68 1.7 588700 1.7
200539.SHE Guangdong Electric Power Development Co. Ltd 20260409 0 2.05 2.05 2.02 2.03 888500 2.03 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260409 0 2.1 2.11 2.09 2.11 166131 2.11 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260409 0 10.01 10.01 9.94 9.96 62700 9.96 down down correct
200553.SHE ADAMA Ltd 20260409 0 2.7 2.7 2.68 2.69 158700 2.69 down down correct
200570.SHE Changchai Company Limited 20260409 0 1.91 1.92 1.9 1.91 170250 1.91
200581.SHE Weifu High 20260409 0 14.43 14.5 14.38 14.5 296600 14.5 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260409 0 68.58 68.6 67.98 68.3 164082 68.3 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260409 0 4 4.01 3.92 3.93 4130708 3.93 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260409 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260409 0 3.68 3.68 3.63 3.67 2817056 3.67 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260409 0 4.95 4.95 4.91 4.94 75800 4.94 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260409 0 1.21 1.22 1.21 1.22 193700 1.22 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260409 0 7.5 7.5 7.48 7.5 104934 7.5
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260409 0 2.23 2.24 2.2 2.23 145400 2.23
201872.SHE China Merchants Port Group Co. Ltd 20260409 0 16.29 16.35 16.19 16.28 127000 16.28 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260409 0 28.14 28.7 27.15 28.55 38194809 28.55 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260409 0 9.66 9.7 9.48 9.49 33747000 9.49 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260409 0 16.6 16.74 16.16 16.19 25557570 16.19 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260409 0 13.48 13.95 13.41 13.83 16682199 13.83 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260409 0 14.71 14.92 14.37 14.42 23095131 14.42 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260409 0 5.98 6.06 5.69 5.88 120289297 5.88 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260409 0 43.2 43.4 42.75 42.85 7164821 42.85 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260409 0 7.56 7.59 7.46 7.5 51943978 7.5 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260409 0 9.85 10.11 9.79 9.8 27193080 9.8 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260409 0 6.16 6.19 6.04 6.05 35051711 6.05 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260409 0 7.65 7.66 7.43 7.45 8574500 7.45 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260409 0 14.71 15.04 14.63 14.93 22713100 14.7959 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260409 0 3.85 3.88 3.75 3.77 12957950 3.77 down down correct
300014.SHE EVE Energy Co. Ltd 20260409 0 65.98 66.95 64.01 65.11 63466121 65.11 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260409 0 9.64 9.67 9.48 9.5 50477020 9.5 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260409 0 10.22 10.5 10.06 10.12 31080000 10.12 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260409 0 17.7 18.08 17.62 17.95 194108297 17.95 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260409 0 13.14 13.33 13.06 13.14 10644400 13.14
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260409 0 19.8 19.83 19.4 19.52 10176178 19.1984 down down correct
300020.SHE Enjoyor Co.Ltd 20260409 0 3.56 3.62 3.46 3.49 14028800 3.49 down down correct
300021.SHE Dayu Water 20260409 0 4.38 4.39 4.31 4.32 9119500 4.32 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260409 0 10.2 10.33 9.81 10.03 31852789 10.03 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260409 0 14.99 14.99 14.63 14.66 16111969 14.66 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260409 0 5.37 5.4 5.25 5.3 10047900 5.3 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260409 0 3.62 3.72 3.56 3.56 64520398 3.56 down down correct
300027.SHE Huayi Brothers Media Corporation 20260409 0 1.54 1.58 1.51 1.52 88333609 1.52 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260409 0 4.61 4.61 4.5 4.52 2789711 4.52 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260409 0 7.9 7.99 7.55 7.59 9045000 7.59 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260409 0 21.03 21.22 20.94 21.12 6107202 21.12 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260409 0 5.74 5.8 5.65 5.69 38616301 5.69 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260409 0 312.0001 312.0301 308.0001 308.0801 11182265 214.9572 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260409 0 18.24 18.5 18.17 18.27 10197490 18.27 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260409 0 22.35 22.75 22.13 22.39 34688359 22.39 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260409 0 15.61 15.61 15.29 15.33 8747400 15.33 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260409 0 57.8 61.21 57.2 60.06 23438699 59.6235 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260409 0 6.05 6.16 5.96 5.97 18017490 5.97 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260409 0 6.89 6.89 6.66 6.68 53460129 6.68 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260409 0 10.78 10.85 10.7 10.73 13391890 10.73 down down correct
300042.SHE Netac Technology Co. Ltd 20260409 0 44.94 48.42 44.94 48.1 40045566 48.1 up up correct
300043.SHE Rastar Group 20260409 0 5.66 5.69 5.53 5.56 33717199 5.56 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260409 0 7.9 8.05 7.8 7.91 25844570 7.91 up up correct
300045.SHE Hwa Create Corporation 20260409 0 21.9 22.05 21.61 21.69 14979849 21.69 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260409 0 31.3 32.77 31.2 31.76 9822571 31.76 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260409 0 12.1 12.2 11.99 12.01 13397630 12.01 down down correct
300048.SHE Hiconics Eco 20260409 0 6.69 6.71 6.56 6.57 21991020 6.57 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260409 0 58 58.3 57.1 57.18 4486558 57.18 down down correct
300050.SHE Dingli Corp. Ltd 20260409 0 6.93 7.16 6.92 7.12 52677961 7.12 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260409 0 12.1 12.92 11.95 12.79 35115199 12.79 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260409 0 12.55 12.66 12.32 12.56 5990996 12.56 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260409 0 17.48 18.28 17.38 17.75 48151047 17.75 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260409 0 51.49 53.56 50.91 52.35 43765620 52.35 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260409 0 11.65 11.65 11.3 11.5 22396760 11.5 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260409 0 8.74 9.43 8.67 9.19 24605160 9.19 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260409 0 6.7 7.1 6.68 6.96 83274711 6.96 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260409 0 16.4 16.95 16.14 16.66 865074250 16.66 up up correct
300059.SHE East Money Information Co.Ltd 20260409 0 19.15 19.16 18.91 18.95 210410757 18.856 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260409 0 8.16 8.22 7.97 7.99 14177500 7.99 down down correct
300062.SHE Ceepower Co. Ltd 20260409 0 7.75 7.78 7.58 7.65 19219830 7.65 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260409 0 12.1 12.36 11.95 12.12 99430867 12.12 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260409 0 23.74 24.89 23.54 24.15 73427406 24.15 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260409 0 6.38 6.56 6.34 6.48 30917910 6.48 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260409 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260409 0 11.63 11.63 11.44 11.52 34771191 11.52 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260409 0 22.52 23.45 21.83 23.23 16199250 23.23 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260409 0 3.92 3.99 3.89 3.89 28607910 3.89 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260409 0 5.07 5.19 5.01 5.04 58683898 5.04 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260409 0 4.97 5 4.79 4.81 57134527 4.81 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260409 0 53.64 55.79 53.56 54.93 18264141 54.93 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260409 0 4.25 4.28 4.09 4.11 15654800 4.11 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260409 0 12.73 12.8 12.45 12.45 7235900 12.45 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260409 0 6.2 6.23 6 6.02 12486400 6.02 down down correct
300077.SHE Nations Technologies Inc 20260409 0 20.36 23.32 20.31 22.34 107789906 22.34 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260409 0 4.26 4.27 4.08 4.1 43713992 4.1 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260409 0 5.37 5.42 5.29 5.31 26988070 5.31 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260409 0 4.73 4.73 4.55 4.57 34873359 4.57 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260409 0 3.5 3.6 3.47 3.5 73808750 3.5
300082.SHE Liaoning OxiranchemInc 20260409 0 10.73 11.08 10.6 10.72 30808520 10.72 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260409 0 7.54 7.59 7.51 7.52 18036561 7.52 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260409 0 10.63 10.71 10.33 10.36 14833900 10.36 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260409 0 37.06 37.5 36.22 36.29 44394406 36.29 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260409 0 8.65 9.07 8.6 8.67 48752551 8.67 up down incorrect
300087.SHE Winall Hi 20260409 0 8.24 8.31 8.11 8.13 10227650 8.13 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260409 0 6.12 6.28 6.1 6.19 58980273 6.19 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260409 0 2.99 2.99 2.96 2.97 10318480 2.97 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260409 0 16.18 16.61 16.17 16.32 5507850 16.32 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260409 0 18.61 19.15 18.61 18.91 4348500 18.91 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260409 0 3.21 3.23 3.11 3.13 31019900 3.13 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260409 0 9.45 9.64 9.4 9.62 8956100 9.62 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260409 0 8.42 8.78 8.36 8.54 7540200 8.54 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260409 0 8.05 8.24 7.85 8.1 14839400 8.1 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260409 0 5.42 5.44 5.33 5.35 35992031 5.35 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260409 0 8.81 8.9 8.54 8.63 24949265 8.4956 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260409 0 30.4 30.47 30.03 30.05 5744020 29.949 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260409 0 20.75 20.83 20.41 20.47 12387500 20.47 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260409 0 31.5 32.12 30.85 31.3 37496422 31.3 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260409 0 7.11 7.14 6.93 7.11 9694901 7.11
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260409 0 6.75 6.82 6.63 6.67 7560400 6.67 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260409 0 9.99 10.02 9.61 9.66 6266300 9.66 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260409 0 7.1 7.12 6.95 6.99 7490200 6.99 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260409 0 18.15 18.59 18.05 18.37 9760409 18.37 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260409 0 3.32 3.46 3.22 3.24 64426500 3.24 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260409 0 4.08 4.12 3.91 3.94 56377727 3.94 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260409 0 8.01 8.04 7.8 7.84 6040761 7.84 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260409 0 27.95 28.4 27.73 27.89 51772113 27.89 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260409 0 33.03 33.58 32.72 32.95 35256840 32.95 down down correct
300118.SHE Risen Energy Co.Ltd 20260409 0 16.32 16.49 15.9 16.21 46062207 16.21 down down correct
300119.SHE Tianjin Ringpu Bio 20260409 0 18.46 18.78 18.16 18.27 6652880 18.27 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260409 0 7.49 7.52 7.37 7.4 7272600 7.4 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260409 0 12.12 12.96 11.96 12.63 25638600 12.63 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260409 0 15.8 16.08 15.63 15.64 20109859 15.64 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260409 0 6.33 6.34 6.23 6.24 19176279 6.24 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260409 0 66.77 66.88 65.87 66.04 20165815 66.04 down down correct
300125.SHE Lingda Group Co. Ltd 20260409 0 8.6 8.83 8.56 8.75 5436483 8.75 up up correct
300126.SHE Ken Holding Co. Ltd 20260409 0 7.92 7.97 7.75 7.79 3702200 7.79 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260409 0 29.77 30.66 29.56 30.09 9031464 30.09 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260409 0 6.09 6.16 5.97 6.03 21497199 6.03 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260409 0 12.35 12.52 12.12 12.41 25176301 12.41 up up correct
300130.SHE XGD Inc 20260409 0 23.49 23.49 23.07 23.09 8346094 23.09 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260409 0 12.02 13.36 11.94 12.85 122973297 12.85 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260409 0 8.78 8.78 8.33 8.49 16882000 8.49 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260409 0 7.43 7.48 7.32 7.34 52594930 7.34 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260409 0 10.66 11.14 10.63 11.01 30802051 11.01 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260409 0 3.85 3.89 3.75 3.77 22505199 3.77 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260409 0 64.3 64.79 62.92 63.95 60756762 63.95 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260409 0 12.76 13.58 12.68 13.33 26016500 13.33 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260409 0 12.06 12.14 11.85 11.88 7201500 11.88 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260409 0 57 58.98 56.55 58.08 41214762 58.08 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260409 0 6.4 6.45 6.24 6.29 24183800 6.29 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260409 0 13.55 14.26 13.41 14.19 12979100 14.19 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260409 0 12.76 12.94 12.54 12.58 43571473 12.58 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260409 0 12.61 12.75 12.27 12.37 20761090 12.37 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260409 0 7.84 7.86 7.75 7.76 24145141 7.76 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260409 0 4.44 4.54 4.39 4.53 71646438 4.53 up up correct
300146.SHE By 20260409 0 11.01 11.1 10.9 10.91 9178100 10.4689 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260409 0 9.9 11.19 9.82 10.78 30581840 10.78 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260409 0 4.38 4.4 4.28 4.28 27912029 4.28 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260409 0 11.57 11.93 11.04 11.28 58085180 11.28 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260409 0 5.39 5.48 5.32 5.35 8291500 5.35 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260409 0 15.95 16.18 15.81 15.88 7759000 15.88 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260409 0 2.35 2.36 2.28 2.29 20880100 2.29 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260409 0 26.36 27.33 26.16 26.41 16983119 26.41 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260409 0 8.18 8.22 8.04 8.06 5737742 8.06 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260409 0 4.74 4.76 4.62 4.64 6952300 4.64 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260409 0 6.5 6.67 6.42 6.56 51601121 6.56 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260409 0 6.3 6.42 6.11 6.14 41406199 6.14 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260409 0 3.05 3.1 3.04 3.06 14502300 3.06 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260409 0 5.45 5.48 5.35 5.37 8639000 5.37 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260409 0 28.16 28.16 27.91 28.04 1802231 28.04 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260409 0 8.98 9.55 8.91 9.17 37978102 9.17 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260409 0 4.71 4.81 4.59 4.62 21646381 4.62 down down correct
300164.SHE Tong Petrotech Corp 20260409 0 14.46 14.73 13.97 14.35 175916188 14.35 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260409 0 5.35 5.61 5.29 5.33 40562488 5.33 down down correct
300166.SHE Business 20260409 0 16.01 16.3 15.71 16.03 182669500 16.03 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260409 0 6 6.1 5.95 6 6390100 6
300168.SHE Wonders Information Co. Ltd 20260409 0 5.62 5.62 5.49 5.52 17664381 5.52 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260409 0 6.01 6.01 5.84 5.86 7156900 5.86 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260409 0 20.22 20.45 20.02 20.18 62629754 20.18 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260409 0 14.81 14.96 14.58 14.61 5817678 14.61 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260409 0 5.44 5.44 5.28 5.3 28951551 5.3 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260409 0 4.3 4.3 4.21 4.23 9049200 4.23 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260409 0 16.92 17.14 16.77 16.88 6559200 16.88 down down correct
300175.SHE Lontrue Co. Ltd 20260409 0 6.2 6.26 6.18 6.22 3785400 6.22 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260409 0 7.3 7.33 7.15 7.21 10109100 7.21 down down correct
300177.SHE Hi 20260409 0 8.3 8.3 8.11 8.13 9430050 8.13 down down correct
300179.SHE SF Diamond Co.Ltd 20260409 0 23.3 24.9 23.01 24.39 63239090 24.39 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260409 0 6.09 6.1 5.92 5.96 36466488 5.96 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260409 0 15.69 16.05 15.63 15.66 9128219 15.66 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260409 0 5.81 5.94 5.79 5.86 141912650 5.86 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260409 0 14.28 14.39 14.1 14.18 4577400 14.18 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260409 0 11.56 11.69 11.48 11.56 93381602 11.56
300185.SHE Tongyu Heavy Industry Co. Ltd 20260409 0 3.27 3.28 3.19 3.22 147705406 3.22 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260409 0 5.19 5.22 5.07 5.09 7675700 5.09 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260409 0 12.46 12.54 12.26 12.27 9562589 12.27 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260409 0 6.72 6.88 6.64 6.76 75306039 6.76 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260409 0 4.14 4.18 4.05 4.1 21768859 4.1 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260409 0 37.9 39.38 37.01 38.78 19928730 38.78 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260409 0 19.41 19.41 18.88 18.93 7322900 18.93 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260409 0 8.6 8.69 8.53 8.6 5554322 8.6
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260409 0 4.23 4.33 4.15 4.16 31506400 4.16 down down correct
300195.SHE Masterwork Group Co. Ltd 20260409 0 7.67 7.75 7.5 7.53 8032132 7.53 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260409 0 17.46 17.7 17.12 17.54 10973340 17.54 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260409 0 1.71 1.72 1.66 1.67 38951642 1.67 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260409 0 2.55 2.55 2.5 2.5 13045640 2.5 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260409 0 20.4 21.1 20.22 20.79 65510801 20.79 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260409 0 9.5 9.57 9.37 9.43 11317100 9.43 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260409 0 11.22 11.38 11.12 11.27 31320230 11.27 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260409 0 13.8 13.8 13.42 13.62 6011700 13.62 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260409 0 30.3 30.73 28.51 28.86 55129966 28.86 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260409 0 5.32 5.65 5.23 5.25 8468045 5.25 down down correct
300206.SHE Edan Instruments Inc 20260409 0 14.25 14.45 14.1 14.22 7480508 13.9258 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260409 0 24.25 25.25 24.1 24.96 61154871 24.96 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260409 0 12.13 12.5 11.42 11.9 162007391 11.9 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260409 0 9.19 9.56 9.1 9.38 16794801 9.38 up up correct
300211.SHE Jiangsu Yitong High 20260409 0 7.92 8.05 7.87 7.92 2517200 7.92
300212.SHE Beijing E 20260409 0 8.71 8.76 8.27 8.35 34929480 8.35 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260409 0 7.93 7.95 7.77 7.78 8025600 7.78 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260409 0 7.23 7.29 7.1 7.14 8269300 7.14 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260409 0 8.08 8.13 7.97 8.01 12777310 8.01 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260409 0 5.17 5.18 5.07 5.1 27133270 5.1 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260409 0 15.75 16.07 15.68 15.85 4935500 15.85 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260409 0 7.39 7.62 7.35 7.51 18669100 7.51 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260409 0 14.26 14.26 13.79 13.87 1986200 13.87 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260409 0 9.93 9.99 9.75 9.77 12397600 9.77 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260409 0 10.87 10.91 10.75 10.77 11428721 10.7318 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260409 0 109 111.28 108.49 109.49 18957920 109.49 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260409 0 14.51 14.87 14.5 14.71 25111920 14.71 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260409 0 5.23 5.23 5.08 5.08 7879210 5.08 down down correct
300226.SHE Shanghai Ganglian E 20260409 0 24.98 25.07 24.68 24.8 6576617 24.8 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260409 0 12.06 13.28 12.06 12.87 47912551 12.87 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260409 0 9.34 9.37 9.23 9.26 17243600 9.26 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260409 0 18.51 18.63 18.12 18.16 23925301 18.16 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260409 0 4.77 4.8 4.69 4.71 9794820 4.71 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260409 0 10.89 10.91 10.41 10.53 24784801 10.53 down down correct
300232.SHE Unilumin Group Co. Ltd 20260409 0 6.95 7.02 6.91 6.93 19718619 6.93 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260409 0 15.98 16.5 15.46 15.51 39009871 15.51 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260409 0 6.11 6.16 6.03 6.05 9871819 6.05 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260409 0 13.33 13.65 13.16 13.6 10464050 13.6 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260409 0 79.6 82.5 79.32 81.96 11058130 81.96 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260409 0 2.35 2.36 2.3 2.33 21038311 2.33 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260409 0 15.56 15.63 15.1 15.2 7244269 15.2 down down correct
300239.SHE Baotou Dongbao Bio 20260409 0 5.55 5.58 5.36 5.36 9771800 5.36 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260409 0 7.13 7.18 6.95 6.95 6798603 6.95 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260409 0 6.68 6.8 6.64 6.71 34523199 6.71 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260409 0 4.84 4.91 4.74 4.88 34498000 4.88 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260409 0 13.8 14.2 13.54 14.05 20478641 14.05 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260409 0 19.15 19.29 18.62 18.67 26277650 18.67 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260409 0 14.12 14.17 13.75 13.8 24650490 13.8 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260409 0 14.69 14.84 14.18 14.56 12615840 14.56 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260409 0 4.69 4.72 4.58 4.59 12121700 4.59 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260409 0 10.54 10.56 10.2 10.31 8233132 10.31 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260409 0 16.81 17.12 16.6 17.04 29527090 17.04 up up correct
300250.SHE Hangzhou CNCR 20260409 0 21.56 21.64 21.11 21.25 4874200 21.25 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260409 0 15.38 16.56 15.2 16.13 157316891 16.13 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260409 0 13.91 14.65 13.8 14.51 45550754 14.51 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260409 0 8.61 8.64 8.41 8.43 54388887 8.43 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260409 0 11.75 11.81 11.27 11.3 11265810 11.3 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260409 0 42.06 43.1 41.19 41.42 24729199 41.42 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260409 0 3.46 3.47 3.4 3.41 20095750 3.41 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260409 0 30.84 31.43 30.51 30.6 13477910 30.6 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260409 0 12.2 12.24 12.04 12.08 11788690 12.08 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260409 0 4.64 4.67 4.54 4.57 20612090 4.57 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260409 0 47.74 49.49 47.6 48.75 11072500 48.75 up down incorrect
300261.SHE ABA Chemicals Corporation 20260409 0 6.49 6.52 6.29 6.31 13101450 6.31 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260409 0 9.8 9.89 9.67 9.8 31351439 9.8
300264.SHE AVIT Ltd 20260409 0 9.43 9.51 9.24 9.41 13373100 9.41 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260409 0 19.38 20.67 19.11 20.23 98932234 20.23 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260409 0 2.54 2.56 2.48 2.49 19842400 2.49 down down correct
300267.SHE Hunan Er 20260409 0 3.98 4.12 3.89 3.9 76184078 3.9 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260409 0 13.58 13.71 13.36 13.69 1332972 13.69 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260409 0 7.51 7.56 7.29 7.38 30712500 7.38 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260409 0 10.65 10.65 10.28 10.38 4683600 10.38 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260409 0 6.78 6.78 6.61 6.63 10479400 6.63 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260409 0 8.05 8.13 7.96 8.05 15144150 8.05
300274.SHE Sungrow Power Supply Co. Ltd 20260409 0 125.34 125.36 122.8 123.8 59568238 123.8 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260409 0 11.2 11.27 11.02 11.05 4185280 11.05 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260409 0 7.08 7.09 6.92 6.94 17494300 6.94 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260409 0 18.55 18.87 18.11 18.67 22489850 18.67 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260409 0 4.69 4.7 4.58 4.59 17395061 4.59 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260409 0 8.72 8.72 8.37 8.47 17268199 8.47 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260409 0 6.82 6.85 6.6 6.64 4881400 6.64 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260409 0 7.92 8.1 7.88 8.08 16792150 8.08 up up correct
300284.SHE JSTI Group 20260409 0 6.67 6.69 6.52 6.53 10535240 6.53 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260409 0 31.15 32.24 31.15 31.88 27124070 31.88 up up correct
300286.SHE Acrel Co.Ltd 20260409 0 24.88 25.01 24.49 24.68 4666800 24.68 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260409 0 4.36 4.39 4.26 4.27 22923199 4.27 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260409 0 12.75 12.78 12.38 12.42 4802700 12.42 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260409 0 6.78 6.81 6.57 6.58 7042000 6.58 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260409 0 14.41 14.5 14.14 14.19 16021990 14.19 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260409 0 6.9 6.92 6.68 6.71 15951310 6.71 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260409 0 4.78 4.92 4.74 4.88 56291910 4.88 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260409 0 18.37 19.58 18.31 19.11 17813801 19.11 up down incorrect
300294.SHE Boya Bio 20260409 0 19.01 19.12 18.58 18.58 5764200 18.58 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260409 0 9.72 9.73 9.4 9.45 6618019 9.45 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260409 0 7.6 7.65 7.47 7.57 114116898 7.57 down down correct
300298.SHE Sinocare Inc 20260409 0 16.16 16.24 15.9 15.9 3661320 15.9 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260409 0 6.08 6.11 5.9 5.91 20062600 5.91 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260409 0 14 14.1 13.48 13.5 101135169 13.5 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260409 0 3.34 3.4 3.2 3.27 26313551 3.27 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260409 0 21.02 22.42 20.95 21.88 46098839 21.88 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260409 0 9.48 10.23 9.4 10.23 249723812 10.23 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260409 0 13.1 13.44 13.06 13.24 17543500 13.24 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260409 0 6.35 6.38 6.2 6.23 8800200 6.23 down up incorrect
300306.SHE HangZhou Everfine Photo 20260409 0 12.46 12.53 12.25 12.34 2241200 12.34 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260409 0 6.51 6.53 6.42 6.44 5883800 6.44 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260409 0 682 700 678.01 693.02 24961927 692.2008 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260409 0 6.22 6.26 6.08 6.14 28818100 6.14 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260409 0 5.18 5.18 5.09 5.11 7524512 5.11 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260409 0 8.07 8.69 7.98 8.16 6003521 8.16 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260409 0 12.96 13.08 12.62 12.74 4510155 12.74 down down correct
300315.SHE Ourpalm Co. Ltd 20260409 0 4.91 4.92 4.8 4.82 66734047 4.82 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260409 0 42.8 42.9 39.82 41.39 44732961 41.39 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260409 0 4.9 4.9 4.7 4.75 58457820 4.75 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260409 0 6.06 6.11 5.88 5.92 9651400 5.92 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260409 0 11.59 11.82 11.57 11.71 28195670 11.71 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260409 0 9.8 9.84 9.59 9.63 7254500 9.63 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260409 0 34.08 34.2 33.51 33.8 861748 33.8 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260409 0 25.73 26.54 25.46 26.4 25842650 26.4 up up correct
300323.SHE HC SemiTek Corporation 20260409 0 9.7 10.18 9.66 9.99 61715551 9.99 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260409 0 4.73 4.75 4.64 4.67 38725809 4.67 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260409 0 6.6 6.75 6.6 6.73 8604739 6.73 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260409 0 24.67 24.89 24.46 24.71 8582752 24.71 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260409 0 17.35 17.83 17.1 17.38 46477488 17.38 up up correct
300329.SHE Hailun Piano Co.Ltd 20260409 0 14.61 14.72 14.35 14.54 3650700 14.54 down down correct
300331.SHE SVG Group Co.Ltd 20260409 0 44.65 46.13 44.44 45 7294502 45 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260409 0 5.93 6.07 5.85 5.91 47884871 5.91 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260409 0 9.24 9.24 8.94 9.02 8659000 9.02 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260409 0 7.5 7.55 7.27 7.31 5495000 7.31 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260409 0 6.93 6.96 6.77 6.88 28554199 6.88 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260409 0 12.58 12.75 12.44 12.56 20686650 12.56 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260409 0 3.69 3.73 3.64 3.67 3661200 3.67 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260409 0 40.13 40.36 39.7 39.9 19371359 39.9 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260409 0 10.78 10.9 10.6 10.71 6666700 10.71 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260409 0 14.6 14.87 14.46 14.52 6280300 14.52 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260409 0 58.68 60.39 52.7 53.33 85496461 53.33 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260409 0 6.33 6.38 6.31 6.33 9199180 6.33
300344.SHE Cubic Digital Technology Co. Ltd 20260409 0 0.32 0.32 0.28 0.29 58849770 0.29 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260409 0 6.88 6.88 6.67 6.67 31273381 6.67 down down correct
300346.SHE Jiangsu Nata Opto 20260409 0 47.49 48.47 47.33 47.7 27725051 47.7 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260409 0 55.72 57.06 55.43 55.8 10281370 55.8 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260409 0 13.53 13.76 13.5 13.64 16992270 13.64 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260409 0 14.12 14.19 13.94 14.04 6125810 14.04 down down correct
300350.SHE HPF Co.Ltd 20260409 0 5.43 5.45 5.28 5.34 13829940 5.34 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260409 0 15.49 15.8 15.4 15.64 6158131 15.64 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260409 0 6.78 7.1 6.77 6.93 69731875 6.93 up up correct
300353.SHE Kyland Technology Co. Ltd 20260409 0 19.6 19.64 19.23 19.27 9737000 19.27 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260409 0 35.51 36.68 35.06 35.89 3845511 35.89 up up correct
300355.SHE Inner Mongolia M 20260409 0 3.67 3.7 3.64 3.65 15581600 3.65 down down correct
300357.SHE Zhejiang Wolwo Bio 20260409 0 25.76 26.88 25.66 26.18 13242320 26.18 up up correct
300358.SHE Truking Technology Limited 20260409 0 9.9 10.17 9.83 9.91 16765109 9.91 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260409 0 5 5 4.86 4.87 7917400 4.87 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260409 0 16.2 16.24 16.01 16.06 5108606 16.06 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260409 0 21.52 22.47 21.52 21.68 14788510 21.68 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260409 0 28.46 28.88 27.9 28.1 86493242 28.1 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260409 0 6.02 6.04 5.76 5.8 28522699 5.8 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260409 0 5.65 5.65 5.51 5.52 8674000 5.52 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260409 0 11.03 11.16 10.74 10.75 22855000 10.75 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260409 0 8.2 8.22 7.97 8.03 31345968 8.03 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260409 0 2.58 2.6 2.52 2.53 21402699 2.53 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260409 0 12.8 12.8 12.31 12.41 2962060 12.41 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260409 0 77.01 78.38 76 77.62 12389134 77.62 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260409 0 14.8 14.98 14.15 14.17 4336800 14.17 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260409 0 4.84 4.88 4.77 4.81 11318300 4.81 down down correct
300376.SHE East Group Co.Ltd 20260409 0 6.33 6.33 6.11 6.18 29363900 6.18 down down correct
300377.SHE Shenzhen Ysstech Info 20260409 0 18.05 18.15 17.77 17.81 25548061 17.81 down down correct
300378.SHE Digiwin Software Co.Ltd 20260409 0 40.6 40.8 40.25 40.29 9010512 40.29 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260409 0 35.02 35.24 34.16 34.34 2637700 34.34 down down correct
300381.SHE Guangdong VTR Bio 20260409 0 6.48 6.57 6.28 6.3 9479300 6.3 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260409 0 12.03 12.03 11.73 11.88 9292434 11.88 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260409 0 17.51 17.74 17.17 17.48 142655500 17.48 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260409 0 15.31 15.31 14.97 15.09 3358161 15.09 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260409 0 16.01 16.3 14.85 15.1 34230520 15.1 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260409 0 14.44 14.49 14.12 14.14 4983200 14.14 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260409 0 8.74 8.85 8.57 8.64 8210000 8.64 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260409 0 7.97 7.97 7.77 7.8 3951900 7.8 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260409 0 17.89 19.3 17.71 19.13 20762721 19.13 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260409 0 65 66.56 60.9 62 110911000 62 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260409 0 0.22 0.23 0.18 0.19 60108199 0.19 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260409 0 10.03 10.47 9.73 10.2 60374273 10.2 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260409 0 337.02 359.71 331.13 346.9 48490191 346.9 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260409 0 98 99.47 97.5 97.98 21812090 97.98 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260409 0 11.89 11.89 11.58 11.62 2001400 11.62 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260409 0 11.62 11.66 11.46 11.53 9187700 11.53 down down correct
300398.SHE PhiChem Corporation 20260409 0 27.1 27.75 27.03 27.27 27567061 27.27 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260409 0 21 21.2 20.67 20.72 4050200 20.72 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260409 0 27.97 28.16 27.3 27.37 19039100 27.37 down down correct
300401.SHE Zhejiang Garden Bio 20260409 0 14.28 14.39 14.08 14.13 10588530 14.13 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260409 0 19 19.14 18.67 18.79 3541800 18.79 down down correct
300403.SHE Hanyu Group Joint 20260409 0 11.74 11.77 11.6 11.62 5834100 11.62 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260409 0 10.21 10.48 10.07 10.16 11914800 10.16 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260409 0 6.28 6.33 6.08 6.13 7383700 6.13 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260409 0 12.09 12.12 11.93 11.93 3028600 11.93 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260409 0 12.86 12.86 12.6 12.66 4650746 12.66 down down correct
300408.SHE Chaozhou Three 20260409 0 57.52 59.3 57.23 58.58 19630930 58.58 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260409 0 25.5 25.89 25.43 25.66 19374760 25.66 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260409 0 8.28 8.78 8.21 8.51 21177070 8.51 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260409 0 10.49 10.49 10.29 10.32 5852743 10.32 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260409 0 5.28 5.34 5.13 5.15 12371850 5.15 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260409 0 21.16 21.2 20.91 20.93 14634520 20.93 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260409 0 14 14.11 13.84 13.95 7478580 13.95 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260409 0 24.68 25.33 24.47 24.97 6065679 24.97 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260409 0 17.57 17.94 17.43 17.66 14014560 17.66 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260409 0 13 13 12.48 12.56 3475000 12.56 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260409 0 50.85 51.5 50.32 50.46 51291898 50.46 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260409 0 7.2 7.2 7.06 7.09 6759200 7.09 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260409 0 3.62 3.64 3.55 3.56 20118600 3.56 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260409 0 24.35 24.48 23.95 24.15 10660560 24.15 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260409 0 4.78 4.83 4.57 4.61 11544087 4.61 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260409 0 8.19 8.27 8.03 8.1 10697900 8.1 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260409 0 16.8 16.8 16.48 16.5 4377397 16.5 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260409 0 4.93 4.93 4.82 4.84 8020900 4.84 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260409 0 7.64 7.65 7.36 7.38 7382800 7.38 down down correct
300427.SHE Red phase INC 20260409 0 12.1 12.1 11.79 11.87 23278000 11.87 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260409 0 21 21.33 20.93 21.22 7434879 21.22 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260409 0 13.46 14.05 13.46 13.8 29706369 13.8 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260409 0 18.13 18.18 17.8 17.83 5030082 17.83 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260409 0 23.35 24.47 22.36 23.89 80221875 23.89 up up correct
300433.SHE Lens Technology Co. Ltd 20260409 0 29.31 30.19 29.02 29.67 77695477 29.67 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260409 0 10.28 10.51 10.1 10.17 9651100 10.17 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260409 0 26.69 26.95 26.18 26.76 8432200 26.76 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260409 0 115.78 118.29 110.5 112.68 12213660 112.68 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260409 0 15.8 15.92 15.47 15.59 12024800 15.59 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260409 0 52.22 53.87 51.1 53.39 30247230 53.39 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260409 0 9.92 10.04 9.68 9.75 4688900 9.75 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260409 0 16.39 16.9 16.13 16.59 11450240 16.59 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260409 0 7.14 7.17 7.04 7.04 3867700 7.04 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260409 0 85.5 87.5 85 87.29 48229191 87.29 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260409 0 27.8 29.98 27.45 29.51 21303160 29.51 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260409 0 13.7 13.94 13.55 13.82 35138609 13.82 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260409 0 20.59 20.76 20.23 20.35 3385700 20.35 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260409 0 20.21 20.57 20.03 20.26 12065060 20.26 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260409 0 19.23 20.17 19.06 19.83 16376780 19.7698 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260409 0 7.02 7.05 6.88 6.91 19666250 6.91 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260409 0 7.28 7.28 7.02 7.07 8149000 7.07 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260409 0 50.25 50.96 49.68 50.28 39181727 50.28 up up correct
300451.SHE B 20260409 0 4.8 4.81 4.67 4.69 28736199 4.69 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260409 0 15.02 15.2 14.65 14.69 5985630 14.69 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260409 0 9.93 10.05 9.68 9.71 8336170 9.71 down down correct
300454.SHE Sangfor Technologies Inc 20260409 0 104.01 104.23 102.03 102.75 9447959 102.75 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260409 0 24.21 24.38 23.85 23.87 8083420 23.87 down down correct
300456.SHE Navtech Inc 20260409 0 50.8 54.86 50.61 53.9 92328656 53.462 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260409 0 26.69 27.39 26.53 27.31 15029080 27.31 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260409 0 34.83 35.27 34.78 34.88 15931567 28.8989 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260409 0 4.2 4.21 4.1 4.11 89878844 4.11 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260409 0 8.67 8.8 8.64 8.66 2652500 8.66 down down correct
300461.SHE Tanac Automation Co. Ltd 20260409 0 65.36 77.39 64.47 74.55 14327680 74.55 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260409 0 12.96 13.29 12.95 13.17 1867800 13.17 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260409 0 10.99 11.11 10.78 10.8 6690941 10.8 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260409 0 8.1 8.36 8.1 8.29 14093300 8.29 up up correct
300465.SHE Global Infotech Co. Ltd 20260409 0 15.07 15.07 14.6 14.7 9699740 14.7 down down correct
300466.SHE Saimo Technology Co.Ltd 20260409 0 8.74 9.07 8.6 8.61 6594199 8.61 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260409 0 29.29 29.79 29.01 29.33 2615370 29.33 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260409 0 30.57 30.79 29.94 30.1 26748881 30.1 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260409 0 54.5 55.3 53.18 54.78 6282372 54.78 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260409 0 37.23 38 37.11 37.87 3319848 37.87 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260409 0 13 13.1 12.86 12.94 6772132 12.94 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260409 0 7.81 7.81 7.59 7.61 5116220 7.61 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260409 0 31.21 31.59 30.93 31.35 2693000 31.35 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260409 0 58.48 58.88 58.18 58.57 5719947 58.57 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260409 0 149.57 152.8 145.02 147.55 53162762 147.55 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260409 0 280 283.7 277.3 278.02 34155418 276.2309 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260409 0 2.58 2.59 2.52 2.54 23369500 2.54 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260409 0 24.15 25.03 24.01 24.38 3238865 24.38 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260409 0 18.74 18.74 18.18 18.22 3455200 18.22 down up incorrect
300480.SHE GL Tech Co.Ltd 20260409 0 30.69 32.3 30.39 31.48 20886711 31.48 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260409 0 15.97 16.29 15.78 16.13 6986054 16.13 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260409 0 18.12 18.19 17.82 17.82 4250300 17.82 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260409 0 20.04 20.49 19.65 20.11 39610207 20.11 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260409 0 17.05 17.06 16.68 16.71 2745403 16.71 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260409 0 11.42 12.9 11.37 11.87 43707621 11.87 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260409 0 24.61 25.4 24.39 24.51 14439140 24.51 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260409 0 69.96 72.82 69.62 71.57 3012379 71.57 up up correct
300488.SHE EST Tools Co. Ltd 20260409 0 28.06 28.91 27.87 28.46 4021989 28.46 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260409 0 51 61.44 50.35 61.44 21415230 61.44 up up correct
300490.SHE HNAC Technology Co. Ltd 20260409 0 17.24 17.62 16.68 17.13 23325250 17.13 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260409 0 26.45 26.6 24.52 25.13 15125767 25.0542 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260409 0 58.52 58.52 55.79 56.19 2457280 56.19 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260409 0 15.67 15.74 15.53 15.59 9751285 15.59 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260409 0 11.7 12.02 11.65 11.7 11789780 11.7
300496.SHE Thunder Software Technology Co.Ltd 20260409 0 60.13 60.39 59.58 59.68 9436820 59.68 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260409 0 18.9 18.98 18.03 18.23 52033793 18.23 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260409 0 16.75 16.8 16.5 16.59 24165510 16.59 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260409 0 36.25 38.01 36.25 37.63 32941012 37.63 up up correct
300500.SHE Tus 20260409 0 10.82 10.82 10.45 10.51 3304700 10.51 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260409 0 18.45 18.58 17.95 18.08 10382315 11.8447 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260409 0 491.3 497.8 488 490 29841600 490 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260409 0 53.5 54.39 52.41 53.22 10544824 53.22 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260409 0 15.73 16.19 15.58 16.17 11050300 16.17 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260409 0 27.79 28.09 27.08 27.42 17097020 27.42 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260409 0 4.55 4.56 4.39 4.43 7223692 4.43 down down correct
300507.SHE Jiangsu Olive Sensors High 20260409 0 8.42 8.46 8.3 8.35 9643159 8.35 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260409 0 38 40.24 37.76 39.08 2867556 39.08 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260409 0 11.81 12.01 11.55 11.59 4644010 11.59 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260409 0 4.23 4.23 4.13 4.14 16923000 4.14 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260409 0 7.1 7.2 7.06 7.15 19628430 7.15 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260409 0 9.2 9.23 8.97 9 3955600 9 down down correct
300513.SHE Beijing E 20260409 0 8.74 8.82 8.43 8.47 7297268 8.47 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260409 0 13.2 13.25 12.92 12.97 2630400 12.97 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260409 0 18.28 18.34 18.04 18.1 1899100 18.1 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260409 0 59.18 60.96 58.7 60.43 4788825 60.43 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260409 0 11.68 11.68 11.27 11.37 3219300 11.37 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260409 0 20 20.43 19.84 20.05 5884754 20.05 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260409 0 15.59 15.88 15.16 15.22 3244600 15.22 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260409 0 35.81 36.13 35.29 35.43 9901676 35.43 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260409 0 26.4 27.04 26.19 26.32 2379400 26.32 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260409 0 12.06 12.34 12 12.18 7088700 12.143 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260409 0 21.4 21.48 21 21.22 2084239 21.22 down down correct
300525.SHE Fujian Boss Software Corp 20260409 0 10.5 10.5 10.24 10.26 11943040 10.26 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260409 0 8.1 8.11 8.02 8.03 6065205 8.03 down down correct
300528.SHE Omnijoi Media Corporation 20260409 0 16.42 16.54 16.24 16.33 11772940 16.33 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260409 0 17.8 17.83 17.38 17.39 3789600 17.39 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260409 0 24.67 24.67 24.29 24.3 1745200 24.3 down down correct
300531.SHE Urovo Technology Co. Ltd 20260409 0 20.4 20.63 20.12 20.28 26224689 20.28 down down correct
300532.SHE New Trend International Logis 20260409 0 11.52 11.55 11.37 11.42 8393658 11.42 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260409 0 28.64 28.8 28.08 28.12 5372775 28.12 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260409 0 9.69 9.99 9.48 9.5 14505090 9.5 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260409 0 19.97 19.97 19.15 19.3 2186100 19.3 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260409 0 8.18 8.18 7.88 7.92 6321115 7.92 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260409 0 22.18 22.7 22.11 22.15 4203786 22.15 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260409 0 14.8 14.96 14.58 14.65 2471300 14.65 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260409 0 28.99 29.2 28.14 28.21 7681000 28.21 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260409 0 20.12 20.37 19.98 20.25 3344320 20.25 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260409 0 14.15 14.19 13.88 13.95 10406340 13.95 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260409 0 16.43 16.56 16.17 16.17 10582750 16.17 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260409 0 9.75 9.83 9.63 9.65 4807552 9.65 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260409 0 32.5 33.45 32.41 32.92 6923400 32.92 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260409 0 21.6 21.7 21.25 21.4 2987250 21.4 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260409 0 36.91 42.83 36.91 41.41 41572551 41.41 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260409 0 200.11 233 200.11 231.86 31415029 231.86 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260409 0 17.44 17.44 16.9 16.98 1679200 16.98 down down correct
300550.SHE Heren Health Co. Ltd 20260409 0 12.39 12.44 11.92 11.97 4043774 11.97 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260409 0 14.08 14.52 13.96 14.23 10117200 14.23 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260409 0 26 26 25.53 25.65 3466887 25.65 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260409 0 39.71 41.93 39.6 41.81 5889703 41.81 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260409 0 22.17 22.25 21.77 21.92 2210800 21.92 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260409 0 12.85 13.38 12.85 13.14 2367550 13.14 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260409 0 17.94 18.01 17.39 17.47 3197500 17.47 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260409 0 33.8 35.7 33.62 35.49 7430768 35.49 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260409 0 44.87 45.68 44.07 44.11 7220611 44.11 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260409 0 14.17 15.16 14.09 14.7 19789100 14.7 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260409 0 15.78 15.78 15.46 15.54 7876730 15.54 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260409 0 14.16 14.68 11.31 11.31 18478090 11.31 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260409 0 13.35 13.43 13.06 13.14 4049800 13.14 down down correct
300563.SHE Shenyu Communication Technology Inc 20260409 0 31.7 32.51 31.51 32.26 4410754 32.26 up up correct
300564.SHE Zhubo Design Co. Ltd 20260409 0 15.45 15.45 14.9 15.05 1513260 15.05 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260409 0 14.76 15.86 14.71 15.6 57925738 15.6 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260409 0 18.15 18.43 18.08 18.32 3972484 18.32 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260409 0 126 135.98 125.5 131.72 10573210 131.72 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260409 0 14.87 15.99 14.77 15.41 117445906 15.41 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260409 0 6.56 6.57 6.45 6.52 27706430 6.52 down down correct
300570.SHE T&S Communications Co.Ltd 20260409 0 121 129.89 120.42 128.29 34480434 128.29 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260409 0 35 35.5 34.46 34.96 24895900 34.96 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260409 0 28.82 29.17 28.62 28.95 4561800 28.95 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260409 0 68.75 69.34 67.7 67.75 4294872 67.75 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260409 0 6.32 6.49 6.25 6.3 12656650 6.3 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260409 0 34.7 35.39 34.63 34.86 6021672 34.86 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260409 0 18.82 18.89 18.65 18.79 1173200 18.79 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260409 0 20.92 20.99 20.54 20.65 5490100 20.65 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260409 0 27 27 26 26.28 3933100 26.28 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260409 0 24.45 24.51 23.95 24 8819522 24 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260409 0 12.83 12.95 12.72 12.75 6376930 12.75 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260409 0 13.33 13.5 13.14 13.26 7036850 13.26 down down correct
300583.SHE Shandong Sito Bio 20260409 0 14.64 14.76 14.16 14.25 2778602 14.25 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260409 0 43.83 45.5 42.7 43.19 6895900 43.19 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260409 0 15.85 16.29 15.53 16.01 7711200 16.01 up up correct
300586.SHE Malion New Materials Co. Ltd 20260409 0 9.43 9.63 9.28 9.36 12479430 9.36 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260409 0 5.4 5.42 5.21 5.22 19987230 5.22 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260409 0 24.42 24.95 24.23 24.4 3619200 24.4 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260409 0 16.01 16.09 15.79 15.87 11854480 15.87 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260409 0 11.63 11.78 11.58 11.64 4149319 11.64 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260409 0 7.11 7.11 6.92 6.96 7995130 6.96 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260409 0 13.26 13.3 12.76 12.91 7598860 12.91 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260409 0 25 25.05 24.31 24.38 16501029 24.38 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260409 0 29.99 30.47 29.08 30.3 3106100 30.3 up up correct
300595.SHE Autek China Inc 20260409 0 14.26 14.31 14.04 14.04 6091382 14.04 down down correct
300596.SHE Rianlon Corporation 20260409 0 45.18 45.78 44.95 45.37 2043028 45.37 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260409 0 9.32 9.7 9.18 9.26 7239000 9.26 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260409 0 37.8 38 37.06 37.16 3378396 37.16 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260409 0 9.72 10.29 9.62 10.25 17620689 10.25 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260409 0 12.55 12.59 12.31 12.46 3413700 12.46 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260409 0 14.26 14.42 13.87 13.91 12319050 13.91 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260409 0 31.99 33.28 31.71 32.78 18648619 32.78 up up correct
300603.SHE Leon Technology Co. Ltd 20260409 0 12.01 12.05 11.68 11.78 47983422 11.78 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260409 0 128.8 136.16 128.01 134.2 22730685 134.2 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260409 0 14.33 14.42 13.87 13.92 4583500 13.92 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260409 0 39.2 40.82 38.92 39.69 17398100 39.69 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260409 0 25.7 25.75 25.36 25.4 6555780 25.4 down down correct
300608.SHE Beijing Si 20260409 0 12.6 13.39 12.58 12.67 34231441 12.67 up up correct
300609.SHE Winner Technology Co. Inc 20260409 0 34.22 34.22 33.41 33.89 2596300 33.89 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260409 0 11.45 11.64 11.39 11.48 4599600 11.48 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260409 0 26.8 27.3 26.42 27.26 5069600 27.26 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260409 0 15.3 15.39 14.86 14.93 9530895 14.93 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260409 0 42.45 43.41 42.3 43 4087019 43 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260409 0 14.28 14.48 13.88 14.04 6388400 14.04 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260409 0 12.26 12.28 12 12.09 3215600 12.09 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260409 0 56 59.9 55.68 57.3 5864400 57.3 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260409 0 42.6 43.06 42.35 42.37 6001787 42.37 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260409 0 40.63 41.15 40.01 40.56 4417370 40.56 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260409 0 218.03 236.01 218.03 231.11 22878170 231.11 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260409 0 8.43 8.43 8.07 8.15 3920650 8.15 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260409 0 23.95 24.98 23.9 24.45 10245680 24.45 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260409 0 27.98 28.71 27.97 28.32 14374810 28.32 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260409 0 69.91 70.54 69.2 69.37 8771649 69.37 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260409 0 11.65 11.79 11.52 11.57 1669836 11.57 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260409 0 25.44 27.87 24.76 27.08 19891080 27.08 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260409 0 33.66 33.75 33.3 33.37 7875347 33.37 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260409 0 34.23 34.65 34.23 34.38 4515883 34.38 up up correct
300629.SHE King 20260409 0 22.81 23.14 22.52 22.72 7710329 22.72 down down correct
300631.SHE JiangSu JiuWu Hi 20260409 0 26.75 26.96 26.4 26.52 2258900 26.52 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260409 0 15.63 17 15.25 16.74 51809047 16.74 up down incorrect
300633.SHE SonoScape Medical Corp 20260409 0 25.77 26.03 25.58 25.82 2894500 25.82 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260409 0 25.69 25.8 25.19 25.33 15554570 25.33 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260409 0 13.89 14.1 13.66 14.04 7186300 14.04 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260409 0 8.2 8.31 8.05 8.08 8645720 8.08 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260409 0 11.5 11.73 11.45 11.51 5095100 11.51 up down incorrect
300638.SHE Fibocom Wireless Inc 20260409 0 25.03 25.28 24.79 25.01 13654770 25.01 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260409 0 6.88 6.96 6.67 6.76 41150367 6.76 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260409 0 7.2 7.25 7 7.03 8471900 7.03 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260409 0 19.3 19.31 18.8 18.9 15158130 18.9 down down correct
300642.SHE Tellgen Corporation 20260409 0 17.08 17.25 16.74 16.8 3277490 16.8 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260409 0 17.22 17.8 17.13 17.44 4889178 17.44 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260409 0 30.44 30.44 29.86 30.16 2836650 30.16 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260409 0 17.49 17.5 17.04 17.08 2267700 17.08 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260409 0 6.14 6.25 6.08 6.12 10895000 6.12 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260409 0 51.71 52.26 50.89 51.39 1766500 51.39 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260409 0 14.7 14.75 14.28 14.39 2083700 14.39 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260409 0 14.93 15.58 14.84 15.25 9993430 15.25 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260409 0 33.33 34.33 32.77 34.02 25543641 34.02 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260409 0 42.27 42.43 41.81 42.01 1575658 42.01 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260409 0 19.99 20.08 19.44 19.45 1720875 19.45 down down correct
300654.SHE Astro 20260409 0 10.75 10.82 10.62 10.71 9138676 10.71 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260409 0 14.93 15.21 14.8 14.9 28819910 14.9 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260409 0 21.46 21.46 20.95 21.05 2659190 21.05 down down correct
300657.SHE XiaMen HongXin Electron 20260409 0 29.45 30.33 29.25 29.84 21896439 29.84 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260409 0 27.37 28.2 24 24.47 41916320 24.47 down down correct
300659.SHE Zhongfu Information Inc 20260409 0 13.14 13.14 12.76 12.8 5107400 12.8 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260409 0 42.88 42.9 42.2 42.22 4009657 42.22 down down correct
300661.SHE SG Micro Corp 20260409 0 75.5 80.05 75 79.74 33708391 79.74 up up correct
300662.SHE Beijing Career International Co. Ltd 20260409 0 24.51 24.57 24.11 24.29 4043527 24.29 down down correct
300663.SHE Client Service International Inc 20260409 0 13.6 13.6 13.05 13.07 11704450 13.07 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260409 0 6.12 6.14 5.83 6.03 56705000 6.03 down down correct
300665.SHE Zhuzhou Feilu High 20260409 0 7.86 7.89 7.65 7.71 7134211 7.71 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260409 0 156 160 155.36 156.97 9101968 156.97 up up correct
300667.SHE Beijing Beetech Inc 20260409 0 16.88 16.99 16.66 16.79 5076750 16.79 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260409 0 45.99 48.9 44.44 47.93 8755200 47.93 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260409 0 31.6 32.68 30.7 32.36 1865200 32.36 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260409 0 6.44 6.44 6.19 6.25 6375800 6.25 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260409 0 40.06 41.07 39.95 40.59 8771605 40.59 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260409 0 158 163.25 154 160.48 9526241 160.48 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260409 0 15.3 15.36 14.99 15.03 1958600 15.03 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260409 0 20.63 20.63 20.25 20.27 14765410 20.27 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260409 0 15.08 15.15 14.77 14.84 1777900 14.84 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260409 0 40.8 40.97 39.79 39.81 5183986 39.81 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260409 0 55.13 59.54 55.05 59.45 25766910 59.45 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260409 0 28.78 28.94 28.35 28.44 4874348 28.44 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260409 0 41 45 40.97 44.07 65762703 44.07 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260409 0 39.82 39.97 39.03 39.32 6539840 39.32 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260409 0 23.4 26.07 23.3 24.8 26348100 24.8 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260409 0 15.88 16.15 15.66 15.86 15694540 15.86 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260409 0 37.91 38.79 37.12 37.44 14096340 37.44 down down correct
300684.SHE Jones Tech PLC 20260409 0 50.91 52.49 50.5 52.03 8586300 52.03 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260409 0 22.81 23.56 22.68 22.82 11782407 22.82 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260409 0 17.31 18.8 17 18.13 37373461 18.13 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260409 0 19.19 19.19 18.8 18.87 6382428 18.87 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260409 0 24.82 24.97 24.06 24.21 4784300 24.21 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260409 0 46.51 46.69 45.7 46.2 1491813 46.2 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260409 0 29.64 29.94 29.4 29.64 7238998 29.64
300691.SHE Union Optech Co.Ltd 20260409 0 16.35 16.95 16.21 16.62 6130000 16.62 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260409 0 8.34 8.35 8.15 8.22 11935560 8.22 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260409 0 45.99 50.4 45.77 48.33 25856029 48.33 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260409 0 12.07 12.18 11.9 11.99 4079550 11.99 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260409 0 70 70 68.4 68.54 615969 68.54 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260409 0 27.96 30.59 27.76 30.07 10971870 30.07 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260409 0 15.11 15.29 15 15.19 5263324 15.19 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260409 0 35.35 35.94 35.12 35.17 1882066 35.17 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260409 0 34.01 35.14 33.82 34.3 17305971 34.3 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260409 0 14.28 14.61 14 14.4 11920080 14.4 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260409 0 11.72 11.84 11.6 11.68 4173850 11.68 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260409 0 23.01 24.24 23.01 23.27 6994780 23.27 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260409 0 20.4 20.78 19.97 20.04 5979700 20.04 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260409 0 14.3 14.47 14.16 14.22 7062564 14.22 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260409 0 34.55 38.45 34.5 37.18 19264811 37.18 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260409 0 16.06 16.15 15.75 15.88 5741300 15.88 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260409 0 9.4 9.59 9.34 9.53 31952289 9.5009 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260409 0 41 43.2 40.88 42.39 9394624 42.39 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260409 0 28.77 30.07 28.7 28.95 2624535 28.95 up up correct
300711.SHE GHT Co.Ltd 20260409 0 25.03 25.21 24.67 24.96 4056939 24.96 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260409 0 28.28 28.49 28.03 28.06 1985024 28.06 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260409 0 16.23 16.49 15.93 16 3926600 16 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260409 0 13.4 13.82 13.07 13.7 6485860 13.7 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260409 0 14.42 14.71 14.03 14.57 4671250 14.57 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260409 0 21.06 21.08 20.34 20.41 1455400 20.41 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260409 0 70.95 71.3 70.23 70.33 3982399 70.33 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260409 0 15.8 15.88 15.61 15.68 4278200 15.68 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260409 0 66 68.94 65 65.07 9473207 65.07 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260409 0 14.39 14.57 14.09 14.25 4147180 14.25 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260409 0 30.02 30.43 30 30.16 2481081 30.16 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260409 0 36.81 37.56 35.7 35.85 16845090 35.85 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260409 0 106.44 107.2 102.22 105.72 15707180 105.72 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260409 0 37.23 38.7 37.18 37.41 8673800 37.41 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260409 0 43 43.18 42.56 42.63 4578750 42.63 down down correct
300727.SHE Ningbo Runhe High 20260409 0 32.15 33.47 32.05 32.78 4641482 32.78 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260409 0 12.5 12.53 12.25 12.28 2969300 12.28 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260409 0 14.55 14.97 14.52 14.67 12274840 14.67 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260409 0 63.68 67.77 63.5 66.23 9551600 66.23 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260409 0 7.04 7.04 6.81 6.81 5532200 6.81 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260409 0 17.75 17.93 17.43 17.58 4150640 17.58 down down correct
300735.SHE DBG Technology Co. Ltd 20260409 0 21.96 22.32 21.75 21.82 9839300 21.82 down down correct
300736.SHE BYBON Group Company Limited 20260409 0 20.01 20.37 19.7 20.25 9852200 20.25 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260409 0 6.21 6.21 5.99 6.11 19180869 6.11 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260409 0 22.55 22.88 22.36 22.65 59663008 22.65 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260409 0 26.09 27.2 26 27.06 34390230 27.06 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260409 0 21.3 21.48 21.11 21.14 6230146 21.14 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260409 0 16.78 17.07 16.62 16.88 2936251 16.8498 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260409 0 17.96 18.08 17.69 17.79 1920100 17.79 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260409 0 25.36 26.55 24.75 25.9 5147373 25.9 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260409 0 13.17 13.29 13.01 13.19 2895300 13.19 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260409 0 30.32 33 30.1 32.46 41917578 32.46 up up correct
300748.SHE JL Mag Rare 20260409 0 32 33.26 31.89 32.7 43405246 32.7 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260409 0 27.12 28 26.32 27.46 11789100 27.46 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260409 0 394.1 394.28 386.66 389.99 25955189 383.9284 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260409 0 221.36 224 196.88 213 18876381 213 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260409 0 16.82 17.43 16.81 17.06 4868433 17.06 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260409 0 28.22 28.31 27.63 27.7 3696900 27.7 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260409 0 13.25 13.28 12.87 12.93 3402010 12.93 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260409 0 42.88 46.49 42.61 44.84 5852159 44.84 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260409 0 478 499.94 477 488.25 8934061 488.25 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260409 0 14 14.02 13.7 13.77 10946060 13.77 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260409 0 30.2 31.66 30.13 30.55 45914035 30.55 up up correct
300760.SHE Shenzhen Mindray Bio 20260409 0 161.5 161.91 156.18 156.3 11893884 156.3 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260409 0 20.65 20.91 20.43 20.83 7066100 20.83 up up correct
300762.SHE Jushri Technologies Inc 20260409 0 36.63 37.24 36.28 36.48 22680990 36.48 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260409 0 89.93 92.28 87.15 90.75 22036490 90.75 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260409 0 33.51 34.21 33.01 33.2 9169290 33.2 down down correct
300766.SHE Merit Interactive Co. Ltd 20260409 0 36.85 36.99 35.85 35.89 34482090 35.89 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260409 0 18.71 18.78 18.49 18.68 3884100 18.68 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260409 0 16.01 16.01 15.58 15.58 4695351 15.58 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260409 0 42.76 43.49 41.9 42.45 11331120 42.45 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260409 0 39.7 40.15 39.5 39.72 2276286 39.72 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260409 0 14.02 14.08 13.66 13.76 4730227 13.76 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260409 0 17.02 17.68 16.79 17.03 27562141 17.03 up up correct
300773.SHE Lakala Payment Co. Ltd 20260409 0 24.18 24.29 23.71 23.87 44427480 23.87 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260409 0 36.6 37.3 35.98 36.92 19004660 36.92 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260409 0 75.85 83.68 75.79 80.76 14362320 80.76 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260409 0 36.22 37.58 35.92 37.05 12096010 37.05 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260409 0 12.45 12.59 12.2 12.35 5209718 12.35 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260409 0 92 94.4 91.35 92.66 4070921 92.66 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260409 0 22.65 22.93 22.26 22.34 10115700 22.34 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260409 0 36.45 36.94 35.81 36.2 6538323 36.2 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260409 0 90.03 101.18 88.88 97.53 46869434 97.53 up up correct
300783.SHE Three Squirrels Inc 20260409 0 18.72 18.79 18.34 18.37 3950417 18.37 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260409 0 51.28 51.75 49.6 49.82 14363530 49.82 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260409 0 14.6 15.25 14.54 14.91 6414456 14.91 up up correct
300787.SHE Anfu CE LINK Limited 20260409 0 11.96 12.01 11.84 11.94 3722579 11.94 down down correct
300788.SHE Citic Press Corporation 20260409 0 30.75 31.19 30.4 30.85 3586700 30.85 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260409 0 20.61 21.72 20.4 21.42 3645100 21.42 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260409 0 29 31.2 29 30.13 69767688 30.13 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260409 0 20.86 20.98 20.37 20.4 1372547 20.4 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260409 0 35.6 35.73 34.73 35.06 8489854 35.06 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260409 0 14.21 14.4 14.13 14.18 5229283 14.18 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260409 0 11.98 11.99 11.55 11.66 3647670 11.4493 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260409 0 9.2 9.32 9.05 9.11 5091100 9.11 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260409 0 14.88 15.02 14.79 14.86 2500389 14.86 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260409 0 9.85 10.38 9.73 10.1 40428566 10.1 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260409 0 11.98 12.12 11.69 11.7 3197203 11.7 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260409 0 26.52 26.52 25.5 25.84 5236100 25.84 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260409 0 19 19.23 18.74 18.8 3275256 18.8 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260409 0 100.8 100.82 98.61 98.65 16184020 98.65 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260409 0 10.45 10.51 10.21 10.24 7700711 10.24 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260409 0 48.8 51.89 48.47 50.68 15806980 50.68 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260409 0 52.49 53.89 51.7 52.82 1594500 52.82 up up correct
300808.SHE Guangdong DP Co.Ltd 20260409 0 26.25 26.69 25.5 26.47 2805600 26.47 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260409 0 33.22 33.39 32.87 32.93 2565010 32.93 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260409 0 32.03 32.06 31.22 31.52 2190350 31.52 down down correct
300811.SHE POCO Holding Co. Ltd 20260409 0 80 81.9 79 80.86 6668795 80.86 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260409 0 39.52 40.5 39.01 39.75 19866199 39.75 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260409 0 27.93 28 27.03 27.28 3792617 27.28 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260409 0 20.99 20.99 20.67 20.84 3138788 20.84 down down correct
300816.SHE ActBlue Co. Ltd 20260409 0 72.7 74.5 71.74 72.03 2265300 72.03 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260409 0 17.97 17.97 17.59 17.63 1998600 17.63 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260409 0 36.19 36.49 35.8 36.1 1536900 36.1 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260409 0 42.43 44.5 41.9 44.03 5781200 44.03 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260409 0 46 46.05 45.26 45.54 1930300 45.54 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260409 0 13.91 13.98 13.36 13.43 91406242 13.43 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260409 0 14.15 14.22 13.86 13.88 1560118 13.88 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260409 0 16.85 16.85 16.19 16.29 3242140 16.29 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260409 0 10.33 10.36 10.2 10.24 3137600 10.1228 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260409 0 9.06 9.13 8.74 8.77 9064700 8.77 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260409 0 16.3 16.39 16.01 16.26 1611558 16.26 down down correct
300827.SHE Sineng Electric Co.Ltd 20260409 0 35.81 38.06 35.11 37.64 42307138 37.64 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260409 0 21.04 21.04 20.5 20.86 5063200 20.86 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260409 0 18.8 19.5 18.69 19.01 6376099 19.01 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260409 0 10.95 10.98 10.66 10.73 18643300 10.73 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260409 0 17.48 17.55 17.08 17.14 15403500 17.14 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260409 0 47.64 47.64 45.99 46.36 3577736 46.36 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260409 0 34.04 34.22 33.25 33.35 754400 33.35 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260409 0 86 89.49 86 87.38 2993697 87.38 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260409 0 55.81 57.4 55.06 56.5 1112645 56.5 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260409 0 36.86 37.3 36.06 36.29 1439400 36.29 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260409 0 15.7 15.79 15.08 15.2 3145600 15.2 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260409 0 14.21 14.48 14.07 14.19 17548631 14.19 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260409 0 18.07 18.29 17.6 17.77 7655200 17.77 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260409 0 58 58.33 56.43 56.51 1229059 56.51 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260409 0 81.81 83.1 80.45 82.18 3840730 82.18 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260409 0 60.01 71.77 59.6 69.61 17225582 69.61 up up correct
300845.SHE Zhengzhou Jiean Hi 20260409 0 12.01 12.59 11.84 12.42 11762250 12.42 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260409 0 29.93 30.13 29.3 29.94 43277390 29.94 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260409 0 15.7 15.75 15.55 15.61 2875100 15.61 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260409 0 15.1 15.32 14.98 15.04 3078140 15.04 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260409 0 20.04 20.17 19.22 19.77 2168100 19.77 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260409 0 41.46 41.63 40.73 40.92 15512162 40.6264 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260409 0 29.41 29.41 28.38 28.48 1274201 28.48 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260409 0 40.49 41.06 40.12 40.71 3685984 40.5856 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260409 0 18.99 18.99 18.54 18.7 2488800 18.7 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260409 0 40.7 42.03 39.71 40.75 5648737 40.75 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260409 0 12.6 12.65 12.36 12.4 2878580 12.4 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260409 0 227.0001 233.9901 225.5001 231.1101 13444008 164.8206 up up correct
300858.SHE Beijing Scitop Bio 20260409 0 18.4 18.4 17.83 18.13 12599050 18.13 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260409 0 33.5 33.72 32.8 32.85 3527000 32.5579 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260409 0 23.87 23.92 23.3 23.35 1357500 23.35 down down correct
300861.SHE Yangling Metron New Material Inc 20260409 0 16.02 16.02 15.74 15.76 7075044 15.76 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260409 0 21.67 22.08 21.33 21.7 4178401 21.7 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260409 0 53.06 54.42 52.74 54.28 2735488 54.28 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260409 0 21.09 21.09 20.3 20.39 1404088 20.39 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260409 0 26.99 26.99 26.14 26.26 779100 26.26 down down correct
300866.SHE Anker Innovations Limited 20260409 0 102.5 106.68 101.5 104.6 5656798 104.6 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260409 0 20.3 20.32 19.82 19.94 6564574 19.94 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260409 0 53.74 59.88 53.3 57.27 6307390 57.27 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260409 0 13.55 13.61 13.14 13.18 3676957 13.18 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260409 0 289 311.99 285 300 7870718 300 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260409 0 25.37 25.68 24.75 24.85 10060560 24.85 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260409 0 16.45 16.54 16.18 16.22 6856447 16.22 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260409 0 22.55 22.67 22 22.34 2115300 22.34 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260409 0 43.19 43.45 41.86 42.6 7068880 42.6 down up incorrect
300876.SHE Guangdong Modern High 20260409 0 25.92 25.93 25.31 25.5 1837413 25.5 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260409 0 27 27 25.81 26.3 2398400 26.3 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260409 0 28.29 28.29 27.35 27.59 1089680 27.59 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260409 0 25.09 25.25 24.39 24.81 5502338 24.81 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260409 0 21.13 21.22 20.69 20.87 5097925 20.87 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260409 0 44.44 44.64 43.01 43.76 1467855 43.76 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260409 0 23.15 23.48 23 23.18 5949291 23.18 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260409 0 6.59 6.71 6.54 6.62 9305600 6.62 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260409 0 13.57 13.61 13.23 13.32 4290330 13.32 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260409 0 23.55 24 23.45 23.71 7181074 23.71 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260409 0 29.37 29.37 28.41 28.69 956400 28.69 down down correct
300887.SHE Pony Testing Co. Ltd 20260409 0 10.14 10.19 9.88 9.93 11344422 9.93 down down correct
300888.SHE Winner Medical Co. Ltd 20260409 0 33.16 33.3 32.3 32.37 3426960 32.37 down down correct
300889.SHE Shenzhen EXC 20260409 0 25.11 25.42 24.87 25.03 4061280 25.03 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260409 0 30.17 30.51 29.76 29.82 4359021 29.82 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260409 0 8.39 8.42 8.22 8.3 5749940 8.3 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260409 0 28.03 28.19 27.39 27.5 1243216 27.5 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260409 0 21.86 22.39 21.56 21.8 2335192 21.8 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260409 0 63.24 63.24 60.36 61.14 12473674 61.14 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260409 0 116.06 116.08 113.31 113.33 2150777 112.5512 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260409 0 25.05 25.05 24.6 24.71 765479 24.71 down down correct
300898.SHE Panda Dairy Corporation 20260409 0 23.57 23.64 22.89 22.95 2598200 22.95 down down correct
300899.SHE Keysino Separation Technology Inc 20260409 0 36.15 37.29 36.1 37 636000 37 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260409 0 38.01 39.2 37.5 38.32 27860080 38.32 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260409 0 15.71 15.71 15.28 15.61 1612800 15.61 down down correct
300902.SHE Guoanda Co. Ltd 20260409 0 17.88 17.99 17.51 17.68 2638900 17.68 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260409 0 32.5 35.32 32.5 34.32 32290500 34.32 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260409 0 31.85 32.28 31.65 31.88 2579608 31.88 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260409 0 32.15 32.75 31.59 32.14 1282200 32.14 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260409 0 19.65 21.75 19.59 20.6 71449806 20.6 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260409 0 28.4 28.53 28.09 28.11 7883970 28.11 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.